시가총액 $4.25T
2.27%
볼륨 24시간 $320.66B
7.77%
BTC % 53.52%
-0.01%
ETH % 12.61%
0.79%
코인
33.110
+17
거래소
885
마지막 업데이트
59 초 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.1692 | $3.1189 | $3.1829 | $3.1502 | $126,464 | - |
| Sep-09 2025 | $3.1478 | $3.1062 | $3.1567 | $3.1249 | $129,090 | - |
| Sep-08 2025 | $3.1200 | $2.9973 | $3.1999 | $2.9973 | $189,259 | - |
| Sep-07 2025 | $2.9941 | $2.9108 | $2.9941 | $2.9108 | $117,345 | - |
| Sep-06 2025 | $2.9160 | $2.8890 | $2.9330 | $2.9119 | $143,172 | - |
| Sep-05 2025 | $2.9239 | $2.8311 | $2.9612 | $2.9318 | $127,741 | - |
| Sep-04 2025 | $2.9352 | $2.8591 | $2.9523 | $2.8786 | $122,739 | - |
| Sep-03 2025 | $2.8825 | $2.8111 | $2.8937 | $2.8660 | $134,889 | - |
| Sep-02 2025 | $2.8636 | $2.8336 | $2.8720 | $2.8573 | $109,846 | - |
| Sep-01 2025 | $2.8737 | $2.8545 | $2.8889 | $2.8589 | $94,062 | - |
| Aug-31 2025 | $2.8598 | $2.8191 | $2.8842 | $2.8574 | $107,951 | - |
| Aug-30 2025 | $2.8599 | $2.7958 | $2.8613 | $2.8009 | $107,355 | - |
| Aug-29 2025 | $2.7959 | $2.7921 | $2.8516 | $2.8516 | $126,915 | - |
| Aug-28 2025 | $2.8609 | $2.8513 | $2.8999 | $2.8914 | $121,321 | - |
| Aug-27 2025 | $2.9239 | $2.8940 | $2.9572 | $2.8940 | $199,576 | - |