시가총액 $3.11T
-0.85%
볼륨 24시간 $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
코인
31.752
거래소
885
마지막 업데이트
3 의사록 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.584155 | $0.581473 | $0.585088 | $0.581473 | $23,912 | - |
| May-03 2025 | $0.581354 | $0.576294 | $0.581401 | $0.579386 | $23,624 | - |
| May-02 2025 | $0.578084 | $0.550179 | $0.578084 | $0.550432 | $20,164 | - |
| May-01 2025 | $0.550698 | $0.550288 | $0.550787 | $0.550622 | $23,460 | - |
| Apr-30 2025 | $0.550471 | $0.496868 | $0.550615 | $0.501031 | $73,291 | - |
| Apr-29 2025 | $0.498079 | $0.466204 | $0.498079 | $0.475012 | $37,214 | - |
| Apr-28 2025 | $0.474934 | $0.472775 | $0.476255 | $0.476255 | $22,282 | - |
| Apr-27 2025 | $0.474564 | $0.461182 | $0.474564 | $0.461182 | $20,675 | - |
| Apr-26 2025 | $0.461217 | $0.460017 | $0.461217 | $0.460017 | $20,855 | - |
| Apr-25 2025 | $0.460107 | $0.453876 | $0.460233 | $0.459751 | $19,881 | - |
| Apr-24 2025 | $0.459662 | $0.453448 | $0.466744 | $0.466744 | $11,406 | - |
| Apr-23 2025 | $0.466704 | $0.466704 | $0.482749 | $0.481222 | $19,213 | - |
| Apr-22 2025 | $0.480462 | $0.474284 | $0.481734 | $0.480265 | $25,423 | - |
| Apr-21 2025 | $0.480794 | $0.477762 | $0.486908 | $0.486366 | $26,486 | - |
| Apr-20 2025 | $0.485264 | $0.482629 | $0.489947 | $0.48989 | $25,576 | - |