시가총액 $2.41T
-7.93%
볼륨 24시간 $624.57B
41.73%
BTC % 53.98%
-0.59%
ETH % 9.53%
-2.09%
코인
34.200
+5
거래소
885
마지막 업데이트
56 초 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.713851 | $0.713851 | $0.782798 | $0.782798 | $198,368 | - |
| Feb-04 2026 | $0.784699 | $0.774487 | $0.898369 | $0.89778 | $246,671 | - |
| Feb-03 2026 | $0.899796 | $0.899796 | $0.92479 | $0.92479 | $205,818 | - |
| Feb-02 2026 | $0.922949 | $0.909891 | $0.928015 | $0.909891 | $284,688 | - |
| Feb-01 2026 | $0.908001 | $0.889783 | $0.972024 | $0.929338 | $309,477 | - |
| Jan-31 2026 | $0.922428 | $0.78217 | $0.928233 | $0.786466 | $310,952 | - |
| Jan-30 2026 | $0.785029 | $0.601187 | $0.816965 | $0.603401 | $363,455 | - |
| Jan-29 2026 | $0.60257 | $0.570523 | $0.608053 | $0.574996 | $221,415 | - |
| Jan-28 2026 | $0.578233 | $0.577558 | $0.64374 | $0.64374 | $193,464 | - |
| Jan-27 2026 | $0.650274 | $0.581499 | $0.656639 | $0.582559 | $196,260 | - |
| Jan-26 2026 | $0.579692 | $0.551263 | $0.579983 | $0.568264 | $231,190 | - |
| Jan-25 2026 | $0.582587 | $0.582587 | $0.651602 | $0.650057 | $209,364 | - |
| Jan-24 2026 | $0.650103 | $0.650103 | $0.734422 | $0.734422 | $186,943 | - |
| Jan-23 2026 | $0.735498 | $0.728495 | $0.798565 | $0.798565 | $232,497 | - |
| Jan-22 2026 | $0.799356 | $0.796249 | $0.85284 | $0.845966 | $250,585 | - |