시가총액 $3.18T
0.67%
볼륨 24시간 $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
코인
33.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $1.4116 | $1.4116 | $1.6705 | $1.6705 | $314,099 | - |
| Dec-25 2025 | $1.6863 | $1.4605 | $1.7341 | $1.4605 | $329,202 | - |
| Dec-24 2025 | $1.4580 | $1.1942 | $1.4580 | $1.1942 | $314,600 | - |
| Dec-23 2025 | $1.1888 | $0.830377 | $1.1888 | $0.86117 | $446,625 | - |
| Dec-22 2025 | $0.897608 | $0.897608 | $1.2226 | $1.2131 | $380,290 | - |
| Dec-21 2025 | $1.2226 | $1.2168 | $1.2786 | $1.2752 | $202,243 | - |
| Dec-20 2025 | $1.2739 | $1.2568 | $1.4139 | $1.4139 | $232,198 | - |
| Dec-19 2025 | $1.3799 | $1.3788 | $1.6576 | $1.6576 | $267,596 | - |
| Dec-18 2025 | $1.7004 | $1.7004 | $1.9228 | $1.9152 | $252,628 | - |
| Dec-17 2025 | $1.9521 | $1.9521 | $2.1515 | $1.9774 | $336,387 | - |
| Dec-16 2025 | $1.9969 | $1.9195 | $2.0132 | $1.9977 | $260,858 | - |
| Dec-15 2025 | $1.9971 | $1.9971 | $2.2336 | $2.1991 | $276,762 | - |
| Dec-14 2025 | $2.2038 | $2.2038 | $2.3381 | $2.2292 | $358,490 | - |
| Dec-13 2025 | $2.2039 | $1.9892 | $2.2039 | $1.9892 | $339,465 | - |
| Dec-12 2025 | $2.0021 | $1.6669 | $2.0021 | $1.6669 | $469,659 | - |