시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.7441 | $1.6001 | $1.7510 | $1.6701 | $30,928 | - |
| Jul-14 2025 | $1.6902 | $1.6003 | $1.7548 | $1.7000 | $58,602 | - |
| Jul-13 2025 | $1.7572 | $1.7568 | $1.7656 | $1.7643 | $54,533 | - |
| Jul-12 2025 | $1.7604 | $1.6403 | $1.7604 | $1.6502 | $18,500 | - |
| Jul-11 2025 | $1.6904 | $1.3997 | $1.7807 | $1.4010 | $121,297 | - |
| Jul-10 2025 | $1.4008 | $1.3473 | $1.4137 | $1.3977 | $44,925 | - |
| Jul-09 2025 | $1.3930 | $1.3784 | $1.4084 | $1.4038 | $35,875 | - |
| Jul-08 2025 | $1.4040 | $1.3981 | $1.4103 | $1.4043 | $52,600 | - |
| Jul-07 2025 | $1.4042 | $1.3601 | $1.4168 | $1.3601 | $32,826 | - |
| Jul-06 2025 | $1.3602 | $1.3577 | $1.3606 | $1.3590 | $50,304 | - |
| Jul-05 2025 | $1.3600 | $1.3533 | $1.3600 | $1.3596 | $58,382 | - |
| Jul-04 2025 | $1.3598 | $1.3565 | $1.3618 | $1.3576 | $57,861 | - |
| Jul-03 2025 | $1.3558 | $1.3541 | $1.3816 | $1.3617 | $41,460 | - |
| Jul-02 2025 | $1.3612 | $1.3521 | $1.3681 | $1.3610 | $66,177 | - |
| Jul-01 2025 | $1.3624 | $1.2939 | $1.3642 | $1.3351 | $88,383 | - |