시가총액 $2.53T
3.66%
볼륨 24시간 $270.02B
31.8%
BTC % 53.79%
0.01%
ETH % 9.82%
3.36%
코인
34.275
+15
거래소
885
마지막 업데이트
3 의사록 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.241591 | $0.238974 | $0.252632 | $0.238987 | $194,796 | - |
| Feb-24 2026 | $0.238532 | $0.226584 | $0.239832 | $0.226584 | $172,691 | - |
| Feb-23 2026 | $0.225046 | $0.224409 | $0.244147 | $0.24331 | $201,563 | - |
| Feb-22 2026 | $0.242959 | $0.237524 | $0.254899 | $0.254899 | $196,799 | - |
| Feb-21 2026 | $0.25563 | $0.25563 | $0.287512 | $0.282365 | $227,665 | - |
| Feb-20 2026 | $0.281435 | $0.276106 | $0.283257 | $0.283257 | $185,116 | - |
| Feb-19 2026 | $0.289799 | $0.287959 | $0.303133 | $0.302165 | $198,143 | - |
| Feb-18 2026 | $0.302517 | $0.246176 | $0.302989 | $0.246176 | $237,688 | - |
| Feb-17 2026 | $0.243789 | $0.23669 | $0.243789 | $0.23669 | $203,718 | - |
| Feb-16 2026 | $0.232035 | $0.229373 | $0.269324 | $0.268369 | $241,770 | - |
| Feb-15 2026 | $0.272135 | $0.272135 | $0.30936 | $0.30936 | $238,322 | - |
| Feb-14 2026 | $0.311432 | $0.311404 | $0.345662 | $0.34435 | $272,702 | - |
| Feb-13 2026 | $0.343587 | $0.290513 | $0.344759 | $0.290513 | $190,116 | - |
| Feb-12 2026 | $0.318294 | $0.186079 | $0.563245 | $0.563245 | $671,794 | - |
| Feb-11 2026 | $0.578547 | $0.578547 | $0.794398 | $0.742484 | $486,678 | - |