시가총액 $3.47T
-0.21%
볼륨 24시간 $229.15B
-74.26%
BTC % 54.93%
-0.16%
ETH % 11%
0.45%
코인
33.671
+2
거래소
885
마지막 업데이트
2 의사록 전에
TEXITcoin (TXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3.1455 | $3.0966 | $3.4552 | $3.4552 | $414,169 | - |
| Nov-14 2025 | $3.5070 | $3.4283 | $3.7912 | $3.7674 | $300,576 | - |
| Nov-13 2025 | $3.7883 | $3.7156 | $3.9613 | $3.9263 | $380,541 | - |
| Nov-12 2025 | $3.9360 | $3.8953 | $4.0552 | $4.0552 | $314,024 | - |
| Nov-11 2025 | $4.0705 | $4.0043 | $4.0705 | $4.0446 | $264,369 | - |
| Nov-10 2025 | $4.0470 | $3.9784 | $4.0766 | $4.0176 | $352,945 | - |
| Nov-09 2025 | $4.0144 | $4.0144 | $4.1563 | $4.1056 | $331,432 | - |
| Nov-08 2025 | $4.1336 | $4.1117 | $4.4293 | $4.1868 | $368,763 | - |
| Nov-07 2025 | $4.2262 | $3.8488 | $4.6642 | $4.6642 | $850,222 | - |
| Nov-06 2025 | $4.7516 | $4.7233 | $4.8527 | $4.8118 | $351,476 | - |
| Nov-05 2025 | $4.7520 | $4.7520 | $4.9299 | $4.8921 | $446,456 | - |
| Nov-04 2025 | $4.9066 | $4.7837 | $5.171 | $5.096 | $583,385 | - |
| Nov-03 2025 | $5.151 | $4.9596 | $5.280 | $5.271 | $529,350 | - |
| Nov-02 2025 | $5.245 | $5.245 | $5.300 | $5.250 | $367,407 | - |
| Nov-01 2025 | $5.253 | $5.242 | $5.338 | $5.269 | $401,861 | - |