시가총액 $3.09T
-1.7%
볼륨 24시간 $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Tevaera (TEVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00702993 | $0.00702993 | $0.00774895 | $0.00749789 | $1,044,716 | - |
| May-03 2025 | $0.00746677 | $0.00718395 | $0.00767773 | $0.00725777 | $1,046,463 | - |
| May-02 2025 | $0.00735358 | $0.00717674 | $0.00760793 | $0.0072071 | $1,089,774 | - |
| May-01 2025 | $0.00716599 | $0.00716599 | $0.00759965 | $0.0074657 | $1,032,782 | - |
| Apr-30 2025 | $0.00727396 | $0.00727396 | $0.00766346 | $0.0076181 | $1,084,078 | - |
| Apr-29 2025 | $0.0076072 | $0.00759469 | $0.00850447 | $0.00769293 | $1,247,129 | - |
| Apr-28 2025 | $0.00769613 | $0.00762349 | $0.00793945 | $0.00768181 | $1,086,686 | - |
| Apr-27 2025 | $0.00765513 | $0.00765513 | $0.00810075 | $0.00796438 | $1,000,798 | - |
| Apr-26 2025 | $0.00794344 | $0.00776242 | $0.00853646 | $0.00840373 | $1,043,263 | - |
| Apr-25 2025 | $0.00851588 | $0.0081957 | $0.0086644 | $0.00823005 | $1,356,178 | - |
| Apr-24 2025 | $0.00817855 | $0.00787091 | $0.00877965 | $0.00788666 | $1,263,177 | - |
| Apr-23 2025 | $0.00790379 | $0.00773785 | $0.00883457 | $0.00780673 | $1,161,207 | - |
| Apr-22 2025 | $0.00776576 | $0.00739114 | $0.00790941 | $0.00742015 | $1,295,573 | - |
| Apr-21 2025 | $0.00743042 | $0.00713697 | $0.00784374 | $0.00741116 | $1,219,922 | - |
| Apr-20 2025 | $0.00719533 | $0.00719533 | $0.00820948 | $0.0073837 | $1,156,793 | - |