시가총액 $4.06T
1.12%
볼륨 24시간 $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
16 초 전에
TeUSD (TEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.9999 | $0.9998 | $1.0001 | $1.0000 | - | - |
| Oct-24 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-23 2025 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Oct-22 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | - | - |
| Oct-21 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |
| Oct-20 2025 | $1.0001 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Oct-19 2025 | $1.0003 | $0.9999 | $1.0003 | $1.0000 | - | - |
| Oct-18 2025 | $1.0000 | $1.0000 | $1.0005 | $1.0001 | - | - |
| Oct-17 2025 | $1.0001 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Oct-16 2025 | $1.0003 | $0.9998 | $1.0005 | $1.0002 | - | - |
| Oct-15 2025 | $1.0003 | $1.0000 | $1.0006 | $1.0001 | - | - |
| Oct-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Oct-13 2025 | $1.0003 | $1.0001 | $1.0005 | $1.0002 | - | - |
| Oct-12 2025 | $1.0004 | $0.9999 | $1.0008 | $1.0003 | - | - |
| Oct-11 2025 | $1.0004 | $1.0003 | $1.0010 | $1.0010 | - | - |