시가총액 $4.50T
0.64%
볼륨 24시간 $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
Sep-08 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
Sep-07 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
Sep-06 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
Sep-05 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
Sep-04 2025 | $0.00266804 | $0.00266804 | $0.00266804 | $0.00266804 | - | - |
Sep-03 2025 | $0.00266804 | $0.00266804 | $0.00278036 | $0.00278036 | - | - |
Sep-02 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
Sep-01 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
Aug-31 2025 | $0.00278036 | $0.00278036 | $0.00278036 | $0.00278036 | - | - |
Aug-30 2025 | $0.00278036 | $0.00278036 | $0.00279805 | $0.00279805 | - | - |
Aug-29 2025 | $0.00279805 | $0.00279805 | $0.00279805 | $0.00279805 | - | - |
Aug-28 2025 | $0.00279805 | $0.00279805 | $0.00279805 | $0.00279805 | - | - |
Aug-27 2025 | $0.00279805 | $0.00276151 | $0.00279805 | $0.00276151 | - | - |
Aug-26 2025 | $0.00276151 | $0.00276151 | $0.00276151 | $0.00276151 | - | - |