시가총액 $4.16T
1.85%
볼륨 24시간 $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
코인
32.825
+11
거래소
885
마지막 업데이트
2 의사록 전에
Tethys (TETHYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-18 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-17 2025 | $0.00294609 | $0.00294609 | $0.00294609 | $0.00294609 | - | - |
| Aug-16 2025 | $0.00294609 | $0.00294609 | $0.00300608 | $0.00300608 | - | - |
| Aug-15 2025 | $0.00300608 | $0.00300151 | $0.00300608 | $0.00300151 | - | - |
| Aug-14 2025 | $0.00300151 | $0.00300151 | $0.00325651 | $0.00325651 | - | - |
| Aug-13 2025 | $0.00325651 | $0.00302177 | $0.00325651 | $0.00302177 | - | - |
| Aug-12 2025 | $0.00302177 | $0.00302177 | $0.00302177 | $0.00302177 | - | - |
| Aug-11 2025 | $0.00302177 | $0.00302177 | $0.00325268 | $0.00325268 | - | - |
| Aug-10 2025 | $0.00325268 | $0.00322133 | $0.00349439 | $0.00322133 | - | - |
| Aug-09 2025 | $0.00322133 | $0.00280119 | $0.00322133 | $0.00280119 | - | - |
| Aug-08 2025 | $0.00280119 | $0.00273439 | $0.00280119 | $0.00273439 | - | - |
| Aug-07 2025 | $0.00262402 | $0.00262402 | $0.00262402 | $0.00262402 | - | - |
| Aug-06 2025 | $0.00262402 | $0.00258814 | $0.00270467 | $0.00270467 | $0 | - |
| Aug-05 2025 | $0.00270467 | $0.00267212 | $0.00270467 | $0.00267212 | - | - |