시가총액 $3.48T
-2.1%
볼륨 24시간 $244.49B
-7.35%
BTC % 60.27%
0.08%
ETH % 8.8%
-0.9%
코인
32.153
+12
거래소
885
마지막 업데이트
1 분 전에
Tethys (TETHYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00277131 | $0.00277131 | $0.00297399 | $0.00297399 | - | - |
| Jun-16 2025 | $0.00297399 | $0.00297399 | $0.00297399 | $0.00297399 | - | - |
| Jun-15 2025 | $0.00297399 | $0.00297399 | $0.00297399 | $0.00297399 | - | - |
| Jun-14 2025 | $0.00297399 | $0.00275862 | $0.00297399 | $0.00275862 | - | - |
| Jun-13 2025 | $0.00275862 | $0.00275862 | $0.00312248 | $0.00312248 | - | - |
| Jun-12 2025 | $0.00312248 | $0.00312248 | $0.00359437 | $0.00359437 | - | - |
| Jun-11 2025 | $0.00359437 | $0.00328302 | $0.00359437 | $0.00328302 | - | - |
| Jun-10 2025 | $0.00328302 | $0.00317972 | $0.00332453 | $0.00317972 | - | - |
| Jun-09 2025 | $0.00317972 | $0.00313254 | $0.00317972 | $0.00313254 | - | - |
| Jun-08 2025 | $0.00313254 | $0.00309019 | $0.00313254 | $0.00309019 | - | - |
| Jun-07 2025 | $0.00309019 | $0.00309019 | $0.00309019 | $0.00309019 | - | - |
| Jun-06 2025 | $0.00309019 | $0.00309019 | $0.00309019 | $0.00309019 | - | - |
| Jun-05 2025 | $0.00309019 | $0.00309019 | $0.00332441 | $0.00332441 | $0 | - |
| Jun-04 2025 | $0.00332441 | $0.00332441 | $0.00332441 | $0.00332441 | - | - |
| Jun-03 2025 | $0.00332441 | $0.00324946 | $0.00343954 | $0.00324946 | - | - |