시가총액 $2.22T
0.37%
볼륨 24시간 $110.82B
-32.78%
BTC % 52.61%
0.72%
ETH % 14.08%
-1.13%
코인
28.488
+7
거래소
885
마지막 업데이트
2 의사록 전에
Tethys (TETHYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.029243 | $0.028936 | $0.029757 | $0.029499 | $1,469 | - |
| Aug-15 2024 | $0.029463 | $0.029059 | $0.033312 | $0.033312 | $4,743 | - |
| Aug-14 2024 | $0.033215 | $0.033187 | $0.035664 | $0.035664 | $1,531 | - |
| Aug-13 2024 | $0.035786 | $0.03304 | $0.036424 | $0.036119 | $10,209 | - |
| Aug-12 2024 | $0.035409 | $0.034687 | $0.043649 | $0.037554 | $30,555 | - |
| Aug-11 2024 | $0.036987 | $0.036987 | $0.047472 | $0.046016 | $10,694 | - |
| Aug-10 2024 | $0.046016 | $0.044171 | $0.046016 | $0.044432 | $2,488 | - |
| Aug-09 2024 | $0.044381 | $0.040474 | $0.044381 | $0.040804 | $6,842 | - |
| Aug-08 2024 | $0.040804 | $0.035777 | $0.041483 | $0.035777 | $12,212 | - |
| Aug-07 2024 | $0.035777 | $0.035777 | $0.041182 | $0.040426 | $6,356 | - |
| Aug-06 2024 | $0.040426 | $0.028608 | $0.040426 | $0.028608 | $36,909 | - |
| Aug-05 2024 | $0.028608 | $0.015999 | $0.046527 | $0.046527 | $130,745 | - |
| Aug-04 2024 | $0.04679 | $0.04679 | $0.068144 | $0.067109 | $20,016 | - |
| Aug-03 2024 | $0.067008 | $0.066469 | $0.0776 | $0.0776 | $4,760 | - |
| Aug-02 2024 | $0.077598 | $0.076621 | $0.08137 | $0.081369 | $5,558 | - |