시가총액 $3.15T
1.55%
볼륨 24시간 $165.26B
21.55%
BTC % 60.89%
0.62%
ETH % 7.01%
-0.42%
코인
31.769
+13
거래소
885
마지막 업데이트
2 의사록 전에
TetherTV (USDTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004964 | $0.00003706 | $0.00005555 | $0.00003706 | - | - |
| May-05 2025 | $0.00003706 | $0.00001959 | $0.00003706 | $0.00001959 | - | - |
| May-04 2025 | $0.00001959 | $0.0000119 | $0.0000592 | $0.00005559 | - | - |
| May-03 2025 | $0.00005559 | $0.00002842 | $0.00005559 | $0.00002842 | - | - |
| May-02 2025 | $0.00002842 | $0.00002652 | $0.00002842 | $0.0000267 | - | - |
| May-01 2025 | $0.0000267 | $0.00002485 | $0.0000971 | $0.00007443 | - | - |
| Apr-30 2025 | $0.00002647 | $0.0000077238 | $0.00002647 | $0.00001 | $1 | - |
| Apr-29 2025 | $0.00001 | $0.00001 | $0.00002526 | $0.00002518 | - | - |
| Apr-28 2025 | $0.00002518 | $0.00001222 | $0.00008439 | $0.00001222 | - | - |
| Apr-27 2025 | $0.00001222 | $0.00001222 | $0.00005986 | $0.00003652 | - | - |
| Apr-26 2025 | $0.00003652 | $0.00002991 | $0.00006523 | $0.00006192 | - | - |
| Apr-25 2025 | $0.00005365 | $0.00004183 | $0.00006228 | $0.00004183 | - | - |
| Apr-24 2025 | $0.00004183 | $0.00002331 | $0.00004183 | $0.00002357 | - | - |
| Apr-23 2025 | $0.00002357 | $0.00001666 | $0.00007561 | $0.00003492 | - | - |
| Apr-22 2025 | $0.00003492 | $0.00001991 | $0.00003812 | $0.00001991 | - | - |