시가총액 $3.47T
-2.02%
볼륨 24시간 $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
코인
32.156
+15
거래소
885
마지막 업데이트
1 분 전에
TetherTV (USDTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
| Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
| Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
| Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
| Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |
| Jun-10 2025 | $0.0000201 | $0.00001898 | $0.0000201 | $0.00001898 | - | - |
| Jun-09 2025 | $0.00001898 | $0.00001898 | $0.00002015 | $0.00002015 | - | - |
| Jun-08 2025 | $0.00002015 | $0.00002015 | $0.00002189 | $0.00002189 | - | - |
| Jun-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Jun-06 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-05 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jun-04 2025 | $0.0000179 | $0.0000179 | $0.00004132 | $0.00003267 | - | - |
| Jun-03 2025 | $0.00003267 | $0.00003267 | $0.00012389 | $0.00008748 | - | - |