시가총액 $4.15T
1.35%
볼륨 24시간 $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
코인
32.823
+10
거래소
885
마지막 업데이트
35 초 전에
TetherTV (USDTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-24 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-23 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-22 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-21 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-20 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-19 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Jun-18 2025 | $0.00002434 | $0.00002434 | $0.00009799 | $0.00008538 | - | - |
| Jun-17 2025 | $0.00008538 | $0.00008538 | $0.00008538 | $0.00008538 | - | - |
| Jun-16 2025 | $0.00008538 | $0.00007327 | $0.00008538 | $0.00007327 | - | - |
| Jun-15 2025 | $0.00007327 | $0.00007327 | $0.00007327 | $0.00007327 | - | - |
| Jun-14 2025 | $0.00007327 | $0.00006646 | $0.00007327 | $0.00006646 | - | - |
| Jun-13 2025 | $0.00006646 | $0.00006324 | $0.00006646 | $0.00006324 | - | - |
| Jun-12 2025 | $0.00006324 | $0.00002172 | $0.00006324 | $0.00002172 | - | - |
| Jun-11 2025 | $0.00002172 | $0.0000201 | $0.00002172 | $0.0000201 | - | - |