시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00031947 | $0.00011713 | $0.00032215 | $0.00011713 | $1 | - |
Aug-06 2024 | $0.00011713 | $0.00008123 | $0.00011713 | $0.00008123 | $0 | - |
Aug-05 2024 | $0.00008123 | $0.0000073125 | $0.00087759 | $0.0000588 | $10 | - |
Aug-04 2024 | $0.00006027 | $0.00001742 | $0.00053964 | $0.00053964 | $15 | - |
Aug-03 2024 | $0.00053964 | $0.00007863 | $0.00053964 | $0.00007863 | $1 | - |
Aug-02 2024 | $0.00007863 | $0.00001588 | $0.00054603 | $0.00013465 | $49 | - |
Aug-01 2024 | $0.00034082 | $0.00001943 | $0.00056327 | $0.00001943 | $4 | - |
Jul-31 2024 | $0.00001943 | $0.00001943 | $0.00054758 | $0.00020335 | $17 | - |
Jul-30 2024 | $0.00018177 | $0.00005651 | $0.00111985 | $0.00111985 | $6 | - |
Jul-29 2024 | $0.00111985 | $0.00001487 | $0.00111985 | $0.00001487 | $3 | - |
Jul-28 2024 | $0.00001487 | $0.00001487 | $0.0005115 | $0.00037499 | $13 | - |
Jul-27 2024 | $0.00037499 | $0.00003853 | $0.00037499 | $0.00003853 | $0 | - |
Jul-26 2024 | $0.00003853 | $0.00003853 | $0.00037476 | $0.00008148 | $0 | - |
Jul-25 2024 | $0.00008148 | $0.00001152 | $0.00008148 | $0.00001708 | $2 | - |
Jul-24 2024 | $0.00001708 | $0.00001708 | $0.00011605 | $0.00005 | $1 | - |