시가총액 $2.23T
-3.31%
볼륨 24시간 $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
TetherTV (USDTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005824 | $0.00001417 | $0.00027114 | $0.00001568 | $2 | - |
| Aug-26 2024 | $0.0000038832 | $0.0000038832 | $0.00036066 | $0.00004903 | $1 | - |
| Aug-25 2024 | $0.00004903 | $0.00004903 | $0.00040709 | $0.00040709 | $2 | - |
| Aug-24 2024 | $0.00040709 | $0.00001068 | $0.00040709 | $0.00004088 | $8 | - |
| Aug-23 2024 | $0.00004397 | $0.00004397 | $0.00041644 | $0.00041165 | $3 | - |
| Aug-22 2024 | $0.00041165 | $0.00005208 | $0.00041165 | $0.00029568 | $11 | - |
| Aug-21 2024 | $0.00029568 | $0.00005999 | $0.00040607 | $0.00031241 | $7 | - |
| Aug-20 2024 | $0.00031241 | $0.00004356 | $0.00031241 | $0.00008102 | $13 | - |
| Aug-19 2024 | $0.00008102 | $0.00008102 | $0.00008234 | $0.00008234 | $0 | - |
| Aug-18 2024 | $0.00008234 | $0.00002282 | $0.00008234 | $0.00002282 | $0 | - |
| Aug-17 2024 | $0.0000214 | $0.0000214 | $0.0002587 | $0.00005755 | $2 | - |
| Aug-16 2024 | $0.00005755 | $0.00005755 | $0.00036624 | $0.00036624 | $1 | - |
| Aug-15 2024 | $0.00036624 | $0.00008167 | $0.00037199 | $0.00011408 | $0 | - |
| Aug-14 2024 | $0.00011408 | $0.0000063773 | $0.00011408 | $0.00006264 | $1 | - |
| Aug-13 2024 | $0.00006264 | $0.00001444 | $0.00006939 | $0.00005168 | $3 | - |