시가총액 $2.05T
1.39%
볼륨 24시간 $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
1 분 전에
TetherTV (USDTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00005407 | $0.00004376 | $0.00013013 | $0.00005583 | $3 | - |
| Sep-05 2024 | $0.00005565 | $0.00005565 | $0.00028543 | $0.00028543 | $1 | - |
| Sep-04 2024 | $0.00028543 | $0.00005547 | $0.00028543 | $0.00017541 | $1 | - |
| Sep-03 2024 | $0.00017866 | $0.00003988 | $0.00017866 | $0.00004208 | $0 | - |
| Sep-02 2024 | $0.00004175 | $0.00004175 | $0.00038406 | $0.00035786 | $14 | - |
| Sep-01 2024 | $0.00035786 | $0.0000037229 | $0.00036234 | $0.00014003 | $3 | - |
| Aug-31 2024 | $0.00014003 | $0.00013979 | $0.00014003 | $0.00013979 | $0 | - |
| Aug-30 2024 | $0.00013979 | $0.00004938 | $0.00028983 | $0.00004938 | $0 | - |
| Aug-29 2024 | $0.00004938 | $0.00004768 | $0.00018489 | $0.00004901 | $0 | - |
| Aug-28 2024 | $0.00004901 | $0.0000479 | $0.00005824 | $0.00005824 | $0 | - |
| Aug-27 2024 | $0.00005824 | $0.00001417 | $0.00027114 | $0.00001568 | $2 | - |
| Aug-26 2024 | $0.0000038832 | $0.0000038832 | $0.00036066 | $0.00004903 | $1 | - |
| Aug-25 2024 | $0.00004903 | $0.00004903 | $0.00040709 | $0.00040709 | $2 | - |
| Aug-24 2024 | $0.00040709 | $0.00001068 | $0.00040709 | $0.00004088 | $8 | - |
| Aug-23 2024 | $0.00004397 | $0.00004397 | $0.00041644 | $0.00041165 | $3 | - |