시가총액 $2.64T
6.91%
볼륨 24시간 $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
2 의사록 전에
TetherTV (USDTV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00003496 | $0.0000020801 | $0.00003565 | $0.0000020801 | $1 | - |
| Nov-04 2024 | $0.0000020801 | $0.0000020801 | $0.00004658 | $0.0000050675 | $1 | - |
| Nov-03 2024 | $0.00003327 | $0.00003327 | $0.00003388 | $0.00003388 | $0 | - |
| Nov-02 2024 | $0.00003388 | $0.000005324 | $0.00003416 | $0.000005324 | $2 | - |
| Nov-01 2024 | $0.0000027684 | $0.0000009558 | $0.00016289 | $0.00015879 | $0 | - |
| Oct-31 2024 | $0.00015879 | $0.0000437 | $0.00017721 | $0.0000437 | $2 | - |
| Oct-30 2024 | $0.0000437 | $0.00003245 | $0.00020783 | $0.00003245 | $48 | - |
| Oct-29 2024 | $0.00003245 | $0.0000033912 | $0.00011861 | $0.0000033912 | $9 | - |
| Oct-28 2024 | $0.0000033912 | $0.0000004117 | $0.00004516 | $0.00004516 | $5 | - |
| Oct-27 2024 | $0.00004516 | $0.00004516 | $0.00007652 | $0.00007652 | $0 | - |
| Oct-26 2024 | $0.00007652 | $0.00007652 | $0.00013076 | $0.00011273 | $0 | - |
| Oct-25 2024 | $0.00011273 | $0.00005197 | $0.00011644 | $0.00005705 | $0 | - |
| Oct-24 2024 | $0.00005841 | $0.00001881 | $0.00006053 | $0.00001881 | $0 | - |
| Oct-23 2024 | $0.00001881 | $0.00001358 | $0.00004158 | $0.00002162 | $0 | - |
| Oct-22 2024 | $0.00002162 | $0.00002162 | $0.00007751 | $0.00004216 | $4 | - |