시가총액 $3.15T
1.24%
볼륨 24시간 $158.39B
14.27%
BTC % 60.94%
0.72%
ETH % 6.99%
-0.85%
코인
31.769
+13
거래소
885
마지막 업데이트
17 초 전에
TETHEREUM (T99) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.198316 | $0.194808 | $0.198316 | $0.194808 | - | - |
| May-04 2025 | $0.194808 | $0.188965 | $0.194808 | $0.188965 | - | - |
| May-03 2025 | $0.188965 | $0.183543 | $0.188965 | $0.183543 | - | - |
| May-02 2025 | $0.183543 | $0.179996 | $0.183543 | $0.179996 | - | - |
| May-01 2025 | $0.179996 | $0.174909 | $0.179996 | $0.174909 | - | - |
| Apr-30 2025 | $0.174909 | $0.148305 | $0.174909 | $0.171543 | - | - |
| Apr-29 2025 | $0.171543 | $0.146464 | $0.187412 | $0.146464 | - | - |
| Apr-28 2025 | $0.146464 | $0.146464 | $0.168147 | $0.168147 | - | - |
| Apr-27 2025 | $0.167375 | $0.163097 | $0.187808 | $0.187808 | - | - |
| Apr-26 2025 | $0.187808 | $0.180248 | $0.187808 | $0.180294 | - | - |
| Apr-25 2025 | $0.180294 | $0.180294 | $0.200188 | $0.200188 | - | - |
| Apr-24 2025 | $0.200188 | $0.200188 | $0.219392 | $0.219392 | - | - |
| Apr-23 2025 | $0.219392 | $0.219392 | $0.229039 | $0.229039 | - | - |
| Apr-22 2025 | $0.229039 | $0.208218 | $0.229039 | $0.208218 | - | - |
| Apr-21 2025 | $0.208218 | $0.208123 | $0.225629 | $0.221376 | - | - |