시가총액 $4.56T 1.6%
볼륨 24시간 $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
코인 33.322
거래소 885
마지막 업데이트 1 분 전에
TETHEREUM T99

TETHEREUM (T99) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.17124 $0.169525 $0.171304 $0.169548 $141,034 -
Oct-03 2025 $0.169741 $0.169544 $0.169917 $0.16985 $137,505 -
Oct-02 2025 $0.169619 $0.169391 $0.169954 $0.169463 $139,662 -
Oct-01 2025 $0.169697 $0.169323 $0.169702 $0.169538 $137,449 -
Sep-30 2025 $0.169431 $0.169332 $0.169744 $0.169674 $137,690 -
Sep-29 2025 $0.169635 $0.1693 $0.169691 $0.169535 $137,312 -
Sep-28 2025 $0.169435 $0.169373 $0.16968 $0.169514 $135,933 -
Sep-27 2025 $0.169407 $0.169364 $0.169742 $0.169736 $139,709 -
Sep-26 2025 $0.169698 $0.16953 $0.169842 $0.169561 $142,718 -
Sep-25 2025 $0.169747 $0.169479 $0.169819 $0.169622 $140,983 -
Sep-24 2025 $0.169596 $0.169449 $0.169848 $0.169449 $139,620 -
Sep-23 2025 $0.169542 $0.169542 $0.169947 $0.169914 $138,046 -
Sep-22 2025 $0.169728 $0.169559 $0.169918 $0.169559 $141,094 -
Sep-21 2025 $0.169685 $0.169553 $0.169899 $0.169835 $136,727 -
Sep-20 2025 $0.169843 $0.169646 $0.169945 $0.169861 $136,198 -

TETHEREUM (T99)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1010일 동안 분석, 30-12-2022일부터.