시가총액 $2.30T 3.18%
볼륨 24시간 $129.73B 25.8%
BTC % 52.47% 0.61%
ETH % 14.03% -2.06%
코인 28.511 +18
거래소 885
마지막 업데이트 2 의사록 전에
TETHEREUM T99

TETHEREUM (T99) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00011306 $0.00010742 $0.00011306 $0.00010742 $2,352,822 $438,557
Aug-18 2024 $0.00010877 $0.00010844 $0.00011223 $0.00011223 $2,367,491 $421,922
Aug-17 2024 $0.00011239 $0.00010731 $0.00011312 $0.00010731 $2,336,859 $435,960
Aug-16 2024 $0.0001073 $0.00010621 $0.0001086 $0.00010746 $2,372,518 $416,195
Aug-15 2024 $0.00010779 $0.00010608 $0.00011035 $0.00010855 $2,299,725 $418,115
Aug-14 2024 $0.00010853 $0.00010748 $0.00010974 $0.00010839 $2,333,772 $420,973
Aug-13 2024 $0.00010861 $0.00010629 $0.00010861 $0.00010711 $2,324,579 $421,270
Aug-12 2024 $0.00010642 $0.00010406 $0.00010775 $0.00010406 $2,287,509 $412,797
Aug-11 2024 $0.000104 $0.000104 $0.00010959 $0.00010761 $2,288,814 $403,394
Aug-10 2024 $0.00010769 $0.00010742 $0.00011849 $0.00011717 $2,194,440 $417,720
Aug-09 2024 $0.00011737 $0.00011578 $0.00012164 $0.00012146 $2,255,501 $455,253
Aug-08 2024 $0.00012272 $0.00011221 $0.00012272 $0.00011259 $2,284,199 $476,001
Aug-07 2024 $0.00011285 $0.00011166 $0.00011657 $0.00011437 $1,607,596 $437,740
Aug-06 2024 $0.00011553 $0.00011252 $0.00011956 $0.00011581 $2,285,391 $448,136
Aug-05 2024 $0.00011569 $0.00009674 $0.00011569 $0.00011127 $2,172,327 $448,761

TETHEREUM (T99)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 599일 동안 분석, 30-12-2022일부터.