시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
TETHEREUM (T99) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00012104 | $0.00011923 | $0.0001211 | $0.00012007 | $2,315,943 | $469,487 |
| Jul-27 2024 | $0.00012099 | $0.00012004 | $0.00012253 | $0.00012054 | $2,347,965 | $469,307 |
| Jul-26 2024 | $0.0001209 | $0.00011859 | $0.0001209 | $0.00011859 | $2,348,293 | $468,945 |
| Jul-25 2024 | $0.00011878 | $0.00011607 | $0.00012033 | $0.00012033 | $2,357,231 | $460,739 |
| Jul-24 2024 | $0.0001197 | $0.0001197 | $0.00012312 | $0.00012194 | $2,333,064 | $464,320 |
| Jul-23 2024 | $0.00012218 | $0.00012127 | $0.00012499 | $0.00012421 | $2,323,437 | $473,937 |
| Jul-22 2024 | $0.00012429 | $0.00012429 | $0.00012947 | $0.00012947 | $2,347,554 | $482,095 |
| Jul-21 2024 | $0.00012918 | $0.00012601 | $0.0001294 | $0.00012779 | $2,305,030 | $501,084 |
| Jul-20 2024 | $0.00012791 | $0.00012641 | $0.00012865 | $0.00012783 | $2,331,207 | $496,135 |
| Jul-19 2024 | $0.00012804 | $0.00012263 | $0.00012818 | $0.00012394 | $2,375,276 | $496,654 |
| Jul-18 2024 | $0.00012416 | $0.00012244 | $0.00012594 | $0.0001244 | $2,305,693 | $481,603 |
| Jul-17 2024 | $0.00012434 | $0.00012434 | $0.00012798 | $0.00012643 | $2,329,149 | $482,290 |
| Jul-16 2024 | $0.00012561 | $0.00012331 | $0.00012857 | $0.00012857 | $2,260,924 | $487,214 |
| Jul-15 2024 | $0.00012775 | $0.00011837 | $0.00012775 | $0.00011837 | $2,358,655 | $495,544 |
| Jul-14 2024 | $0.00011829 | $0.00011585 | $0.00011909 | $0.00011831 | $2,285,197 | $458,841 |