시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Tether USD Bridged Wormhole (USDTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.0014 | $1.0014 | $1.0014 | $1.0014 | - | - |
| Apr-07 2026 | $1.0014 | $1.0014 | $1.0021 | $1.0021 | $1,001 | - |
| Apr-06 2026 | $1.0021 | $1.0021 | $1.0028 | $1.0028 | - | - |
| Apr-05 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-04 2026 | $1.0028 | $1.0028 | $1.0028 | $1.0028 | - | - |
| Apr-03 2026 | $1.0028 | $1.0028 | $1.0030 | $1.0030 | - | - |
| Apr-02 2026 | $1.0030 | $1.0030 | $1.0036 | $1.0036 | - | - |
| Apr-01 2026 | $1.0036 | $1.0036 | $1.0036 | $1.0036 | - | - |
| Mar-31 2026 | $1.0036 | $1.0036 | $1.0039 | $1.0039 | - | - |
| Mar-30 2026 | $1.0039 | $1.0039 | $1.0039 | $1.0039 | - | - |
| Mar-29 2026 | $1.0039 | $1.0039 | $1.0051 | $1.0051 | - | - |
| Mar-28 2026 | $1.0051 | $1.0048 | $1.0054 | $1.0054 | - | - |
| Mar-27 2026 | $1.0054 | $1.0054 | $1.0054 | $1.0054 | - | - |
| Mar-26 2026 | $1.0054 | $1.0054 | $1.0056 | $1.0056 | - | - |
| Mar-25 2026 | $1.0056 | $1.0056 | $1.0056 | $1.0056 | - | - |