시가총액 $4.36T
-0.06%
볼륨 24시간 $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
코인
33.137
+2
거래소
885
마지막 업데이트
3 의사록 전에
Terrier (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-25 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-24 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-23 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-22 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-21 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-20 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-19 2024 | $0.00006544 | $0.00006544 | $0.00006544 | $0.00006544 | - | - |
| Jun-18 2024 | $0.00006544 | $0.00006544 | $0.00006825 | $0.00006825 | $202 | - |
| Jun-17 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Jun-16 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Jun-15 2024 | $0.00006825 | $0.00006796 | $0.00006825 | $0.00006796 | $185 | - |
| Jun-14 2024 | $0.00006796 | $0.00006796 | $0.00006889 | $0.00006889 | $321 | - |
| Jun-13 2024 | $0.00006889 | $0.00006889 | $0.00006904 | $0.00006904 | $95 | - |
| Jun-12 2024 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |