시가총액 $2.43T
1.31%
볼륨 24시간 $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010892 | $0.010697 | $0.011034 | $0.011034 | $0 | - |
| Feb-23 2026 | $0.011021 | $0.010878 | $0.01149 | $0.01149 | $0 | - |
| Feb-22 2026 | $0.011468 | $0.011454 | $0.011595 | $0.011549 | $0 | - |
| Feb-21 2026 | $0.011567 | $0.010822 | $0.011657 | $0.01087 | $0 | - |
| Feb-20 2026 | $0.010877 | $0.0107 | $0.010913 | $0.010755 | $0 | - |
| Feb-19 2026 | $0.010698 | $0.010547 | $0.010753 | $0.010633 | $0 | - |
| Feb-18 2026 | $0.010614 | $0.010587 | $0.010929 | $0.01081 | $0 | - |
| Feb-17 2026 | $0.010807 | $0.010722 | $0.01104 | $0.010992 | $13 | - |
| Feb-16 2026 | $0.01099 | $0.010815 | $0.011152 | $0.011011 | $0 | - |
| Feb-15 2026 | $0.010963 | $0.01091 | $0.011323 | $0.011154 | $0 | - |
| Feb-14 2026 | $0.011178 | $0.01032 | $0.011223 | $0.01032 | $0 | - |
| Feb-13 2026 | $0.010332 | $0.0099358 | $0.021284 | $0.021168 | $0 | - |
| Feb-12 2026 | $0.021218 | $0.00978633 | $0.021218 | $0.010098 | $101 | - |
| Feb-11 2026 | $0.010041 | $0.00993399 | $0.020717 | $0.020683 | $0 | - |
| Feb-10 2026 | $0.020552 | $0.012523 | $0.020892 | $0.012598 | $435 | - |