시가총액 $2.69T
-1.58%
볼륨 24시간 $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
코인
34.349
+6
거래소
885
마지막 업데이트
47 초 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.016347 | $0.016183 | $0.016678 | $0.016535 | $8 | - |
| Mar-16 2026 | $0.01639 | $0.015952 | $0.016459 | $0.015985 | $1 | - |
| Mar-15 2026 | $0.016067 | $0.011358 | $0.016067 | $0.011366 | $0 | - |
| Mar-14 2026 | $0.011359 | $0.011275 | $0.012803 | $0.012764 | $13 | - |
| Mar-13 2026 | $0.012761 | $0.012731 | $0.013264 | $0.012874 | $0 | - |
| Mar-12 2026 | $0.012713 | $0.012485 | $0.012713 | $0.012658 | $0 | - |
| Mar-11 2026 | $0.012673 | $0.012456 | $0.012773 | $0.012596 | $0 | - |
| Mar-10 2026 | $0.012557 | $0.012356 | $0.012867 | $0.012356 | $0 | - |
| Mar-09 2026 | $0.012345 | $0.011877 | $0.012425 | $0.011912 | $0 | - |
| Mar-08 2026 | $0.011933 | $0.011892 | $0.012228 | $0.012136 | $0 | - |
| Mar-07 2026 | $0.012124 | $0.012109 | $0.012289 | $0.012268 | $0 | - |
| Mar-06 2026 | $0.012304 | $0.012252 | $0.012805 | $0.012774 | $0 | - |
| Mar-05 2026 | $0.012813 | $0.012748 | $0.027731 | $0.027691 | $0 | - |
| Mar-04 2026 | $0.027577 | $0.0115 | $0.028134 | $0.011615 | $122 | - |
| Mar-03 2026 | $0.011651 | $0.011318 | $0.011713 | $0.011686 | $0 | - |