시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
50 초 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00970779 | $0.00937506 | $0.00972922 | $0.00940439 | $0 | - |
| Dec-18 2025 | $0.00940093 | $0.00935228 | $0.00973701 | $0.00946552 | $0 | - |
| Dec-17 2025 | $0.0094649 | $0.00865093 | $0.00989596 | $0.00875698 | $0 | - |
| Dec-16 2025 | $0.00877071 | $0.00860899 | $0.012094 | $0.012094 | $0 | - |
| Dec-15 2025 | $0.012061 | $0.00884008 | $0.012184 | $0.00884008 | $46 | - |
| Dec-14 2025 | $0.00880578 | $0.00880578 | $0.012663 | $0.012643 | $0 | - |
| Dec-13 2025 | $0.012627 | $0.012603 | $0.012671 | $0.012649 | - | - |
| Dec-12 2025 | $0.01265 | $0.012585 | $0.01297 | $0.012969 | - | - |
| Dec-11 2025 | $0.012959 | $0.00920002 | $0.013003 | $0.00920002 | $54 | - |
| Dec-10 2025 | $0.00923098 | $0.00920278 | $0.00938546 | $0.00923437 | $0 | - |
| Dec-09 2025 | $0.00927956 | $0.00898529 | $0.00940622 | $0.00907575 | - | - |
| Dec-08 2025 | $0.00906705 | $0.00900241 | $0.00921666 | $0.00900241 | - | - |
| Dec-07 2025 | $0.00898759 | $0.0088754 | $0.01166 | $0.011601 | $9 | - |
| Dec-06 2025 | $0.011591 | $0.0089131 | $0.011697 | $0.0089131 | $12 | - |
| Dec-05 2025 | $0.00891448 | $0.00887528 | $0.00925422 | $0.00921506 | $0 | - |