시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Terracoin TRC

Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.013451 $0.013387 $0.013502 $0.013451 $0 -
Oct-03 2025 $0.013464 $0.013145 $0.013545 $0.013232 $0 -
Oct-02 2025 $0.013276 $0.013029 $0.013303 $0.013097 $0 -
Oct-01 2025 $0.01302 $0.012587 $0.014905 $0.014839 $0 -
Sep-30 2025 $0.014798 $0.014675 $0.014912 $0.014842 $0 -
Sep-29 2025 $0.014865 $0.014512 $0.014865 $0.014566 $0 -
Sep-28 2025 $0.014585 $0.012026 $0.014585 $0.014258 $0 -
Sep-27 2025 $0.014245 $0.014196 $0.014263 $0.014257 $0 -
Sep-26 2025 $0.014241 $0.014153 $0.014325 $0.014212 $0 -
Sep-25 2025 $0.01423 $0.014207 $0.014736 $0.014736 $0 -
Sep-24 2025 $0.014726 $0.014495 $0.014807 $0.014602 $0 -
Sep-23 2025 $0.014574 $0.014539 $0.014718 $0.014652 $0 -
Sep-22 2025 $0.014653 $0.014582 $0.014986 $0.014986 - -
Sep-21 2025 $0.014984 $0.014984 $0.015059 $0.015042 $3 -
Sep-20 2025 $0.015053 $0.012708 $0.015095 $0.012724 $0 -

Terracoin (TRC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4224일 동안 분석, 13-03-2014일부터.