시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.014131 | $0.011599 | $0.015975 | $0.015958 | $7 | - |
| Jan-30 2026 | $0.015969 | $0.011527 | $0.016031 | $0.016031 | $5 | - |
| Jan-29 2026 | $0.016034 | $0.012287 | $0.016034 | $0.016014 | $11 | - |
| Jan-28 2026 | $0.016072 | $0.012426 | $0.016192 | $0.012478 | $3 | - |
| Jan-27 2026 | $0.012491 | $0.012252 | $0.015972 | $0.01588 | $24 | - |
| Jan-26 2026 | $0.015872 | $0.011308 | $0.015933 | $0.011308 | $35 | - |
| Jan-25 2026 | $0.011234 | $0.011216 | $0.011587 | $0.011587 | $0 | - |
| Jan-24 2026 | $0.011601 | $0.011582 | $0.011663 | $0.011626 | $0 | - |
| Jan-23 2026 | $0.011622 | $0.011568 | $0.0118 | $0.011637 | $0 | - |
| Jan-22 2026 | $0.011608 | $0.011528 | $0.011716 | $0.011656 | $0 | - |
| Jan-21 2026 | $0.011688 | $0.011399 | $0.011745 | $0.011466 | $0 | - |
| Jan-20 2026 | $0.011428 | $0.011428 | $0.012053 | $0.012021 | $0 | - |
| Jan-19 2026 | $0.012003 | $0.011996 | $0.012127 | $0.011996 | - | - |
| Jan-18 2026 | $0.012364 | $0.012346 | $0.017133 | $0.017133 | $0 | - |
| Jan-17 2026 | $0.017121 | $0.017115 | $0.017188 | $0.017188 | $0 | - |