시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017208 | $0.017116 | $0.017374 | $0.01729 | $0 | - |
| Jan-08 2026 | $0.017325 | $0.010795 | $0.017342 | $0.010926 | $0 | - |
| Jan-07 2026 | $0.010951 | $0.010915 | $0.017768 | $0.017768 | $0 | - |
| Jan-06 2026 | $0.017759 | $0.017452 | $0.017917 | $0.017815 | $9 | - |
| Jan-05 2026 | $0.01786 | $0.011082 | $0.017931 | $0.011139 | $18 | - |
| Jan-04 2026 | $0.010959 | $0.01092 | $0.019245 | $0.019135 | $0 | - |
| Jan-03 2026 | $0.019025 | $0.017907 | $0.019025 | $0.017986 | $66 | - |
| Jan-02 2026 | $0.01441 | $0.010643 | $0.017948 | $0.017702 | $0 | - |
| Jan-01 2026 | $0.017726 | $0.016616 | $0.017726 | $0.016646 | $47 | - |
| Dec-31 2025 | $0.016628 | $0.015884 | $0.016901 | $0.015884 | $51 | - |
| Dec-30 2025 | $0.015915 | $0.00956437 | $0.016745 | $0.00959208 | $12 | - |
| Dec-29 2025 | $0.0095969 | $0.00954855 | $0.00990677 | $0.00965412 | $0 | - |
| Dec-28 2025 | $0.00964911 | $0.00962059 | $0.014937 | $0.014913 | $0 | - |
| Dec-27 2025 | $0.014895 | $0.00960931 | $0.014908 | $0.014834 | $17 | - |
| Dec-26 2025 | $0.014862 | $0.0095552 | $0.014889 | $0.00957446 | $4 | - |