시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012532 | $0.012226 | $0.012556 | $0.012245 | $0 | - |
| Sep-09 2025 | $0.012259 | $0.012195 | $0.014553 | $0.014553 | $0 | - |
| Sep-08 2025 | $0.014592 | $0.014386 | $0.014668 | $0.014436 | $0 | - |
| Sep-07 2025 | $0.01449 | $0.014334 | $0.01449 | $0.014334 | $0 | - |
| Sep-06 2025 | $0.01433 | $0.014308 | $0.014448 | $0.014377 | $0 | - |
| Sep-05 2025 | $0.014399 | $0.014383 | $0.014701 | $0.014384 | $0 | - |
| Sep-04 2025 | $0.014457 | $0.014243 | $0.014554 | $0.014554 | $0 | - |
| Sep-03 2025 | $0.01455 | $0.014381 | $0.014614 | $0.014499 | $0 | - |
| Sep-02 2025 | $0.014445 | $0.012009 | $0.014472 | $0.012021 | $0 | - |
| Sep-01 2025 | $0.011956 | $0.011829 | $0.01427 | $0.011872 | $61 | - |
| Aug-31 2025 | $0.011936 | $0.011918 | $0.014218 | $0.014152 | $9 | - |
| Aug-30 2025 | $0.014122 | $0.01186 | $0.014152 | $0.011916 | $0 | - |
| Aug-29 2025 | $0.011934 | $0.011856 | $0.012373 | $0.012373 | $0 | - |
| Aug-28 2025 | $0.012363 | $0.012247 | $0.012463 | $0.012247 | $0 | - |
| Aug-27 2025 | $0.012243 | $0.012167 | $0.012369 | $0.012292 | $0 | - |