시가총액 $3.99T
2.57%
볼륨 24시간 $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
코인
32.442
+21
거래소
885
마지막 업데이트
2 의사록 전에
Terracoin (TRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.014126 | $0.013969 | $0.015346 | $0.014357 | $3 | - |
| Jul-14 2025 | $0.014386 | $0.014323 | $0.015913 | $0.015483 | $2 | - |
| Jul-13 2025 | $0.015425 | $0.014076 | $0.015491 | $0.014076 | $0 | - |
| Jul-12 2025 | $0.014079 | $0.014068 | $0.014175 | $0.014103 | $3 | - |
| Jul-11 2025 | $0.014119 | $0.013858 | $0.014181 | $0.013858 | $0 | - |
| Jul-10 2025 | $0.013909 | $0.013304 | $0.013947 | $0.013355 | $0 | - |
| Jul-09 2025 | $0.013381 | $0.013007 | $0.013381 | $0.013065 | $0 | - |
| Jul-08 2025 | $0.013077 | $0.012982 | $0.014071 | $0.014071 | $0 | - |
| Jul-07 2025 | $0.014064 | $0.014021 | $0.014233 | $0.0142 | $1 | - |
| Jul-06 2025 | $0.01419 | $0.014039 | $0.014234 | $0.01406 | $0 | - |
| Jul-05 2025 | $0.01407 | $0.014031 | $0.01407 | $0.014053 | $0 | - |
| Jul-04 2025 | $0.014054 | $0.013072 | $0.01417 | $0.013153 | $0 | - |
| Jul-03 2025 | $0.013157 | $0.013045 | $0.013205 | $0.013068 | $0 | - |
| Jul-02 2025 | $0.013089 | $0.012661 | $0.013149 | $0.012688 | $3 | - |
| Jul-01 2025 | $0.01266 | $0.01266 | $0.012901 | $0.012896 | $10 | - |