시가총액 $2.14T
10.95%
볼륨 24시간 $245.07B
-73.22%
BTC % 52.11%
-0.21%
ETH % 14.22%
0.49%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-08 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-07 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-06 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-05 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-04 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-03 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-02 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Feb-01 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Jan-31 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Jan-30 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Jan-29 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Jan-28 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Jan-27 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |
Jan-26 2024 | $0.00201442 | $0.00201442 | $0.00201442 | $0.00201442 | - | - |