시가총액 $3.11T
-1.11%
볼륨 24시간 $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
59 초 전에
TERMINUS (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.027475 | $0.026446 | $0.028808 | $0.02838 | $741,042 | $2,747,520 |
| May-03 2025 | $0.028598 | $0.028263 | $0.031848 | $0.031116 | $801,665 | $2,859,888 |
| May-02 2025 | $0.030965 | $0.027957 | $0.031482 | $0.029106 | $811,084 | $3,096,594 |
| May-01 2025 | $0.02888 | $0.028754 | $0.031434 | $0.031003 | $950,000 | $2,888,081 |
| Apr-30 2025 | $0.031019 | $0.030362 | $0.032876 | $0.032718 | $865,993 | $3,101,944 |
| Apr-29 2025 | $0.032336 | $0.030267 | $0.032847 | $0.030267 | $1,026,371 | $3,233,681 |
| Apr-28 2025 | $0.030073 | $0.028592 | $0.03178 | $0.029193 | $993,657 | $3,007,337 |
| Apr-27 2025 | $0.029451 | $0.029373 | $0.032734 | $0.032486 | $899,479 | $2,945,115 |
| Apr-26 2025 | $0.031754 | $0.029855 | $0.034385 | $0.030978 | $1,105,970 | $3,175,473 |
| Apr-25 2025 | $0.030454 | $0.02901 | $0.032602 | $0.029785 | $1,207,651 | $3,045,444 |
| Apr-24 2025 | $0.029762 | $0.029179 | $0.030363 | $0.029421 | $862,024 | $2,976,242 |
| Apr-23 2025 | $0.029758 | $0.027684 | $0.030625 | $0.027684 | $1,118,790 | $2,975,814 |
| Apr-22 2025 | $0.027779 | $0.02448 | $0.027779 | $0.024615 | $1,085,960 | $2,777,976 |
| Apr-21 2025 | $0.024593 | $0.024237 | $0.025522 | $0.024471 | $872,527 | $2,459,334 |
| Apr-20 2025 | $0.023972 | $0.023804 | $0.02779 | $0.02779 | $769,502 | $2,397,233 |