시가총액 $3.47T 1.57%
볼륨 24시간 $202.36B -43.04%
BTC % 60.01% -0.01%
ETH % 8.64% -0.57%
코인 32.063 +11
거래소 885
마지막 업데이트 3 의사록 전에
TERMINUS TERMINUS

TERMINUS (TERMINUS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.029935 $0.029927 $0.034589 $0.030475 $763,627 $2,993,524
Jun-05 2025 $0.034097 $0.032247 $0.042272 $0.040763 $941,985 $3,409,774
Jun-04 2025 $0.040578 $0.037597 $0.043979 $0.037803 $996,896 $4,057,829
Jun-03 2025 $0.038261 $0.038261 $0.041871 $0.041127 $860,903 $3,826,126
Jun-02 2025 $0.040791 $0.038381 $0.04235 $0.040716 $972,084 $4,079,131
Jun-01 2025 $0.040596 $0.036196 $0.041739 $0.037156 $964,242 $4,059,649
May-31 2025 $0.037528 $0.034314 $0.041101 $0.036512 $1,145,872 $3,752,827
May-30 2025 $0.036659 $0.033667 $0.04451 $0.04451 $1,437,609 $3,665,936
May-29 2025 $0.04242 $0.040208 $0.058427 $0.043944 $1,510,627 $4,242,085
May-28 2025 $0.043706 $0.041975 $0.054334 $0.054334 $1,451,265 $4,370,688
May-27 2025 $0.062286 $0.036446 $0.075709 $0.036446 $3,193,322 $6,228,612
May-26 2025 $0.031457 $0.029907 $0.03326 $0.031348 $957,393 $3,145,716
May-25 2025 $0.031996 $0.026944 $0.031996 $0.026944 $1,173,654 $3,199,681
May-24 2025 $0.026813 $0.025502 $0.029595 $0.029595 $962,458 $2,681,361
May-23 2025 $0.029598 $0.028297 $0.032273 $0.031073 $1,484,161 $2,959,838

TERMINUS (TERMINUS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 242일 동안 분석, 08-10-2024일부터.