시가총액 $2.25T
-0.37%
볼륨 24시간 $165.39B
-13.38%
BTC % 53.44%
0.33%
ETH % 12.57%
-0.63%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-20 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-19 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-18 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-17 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-16 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-15 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-14 2024 | $0.0038316 | $0.0038316 | $0.0038316 | $0.0038316 | - | - |
Sep-13 2024 | $0.0038316 | $0.00373094 | $0.0038316 | $0.00373094 | $48 | - |
Sep-12 2024 | $0.00373094 | $0.00373094 | $0.00374456 | $0.00374456 | $11 | - |
Sep-11 2024 | $0.00374456 | $0.00374456 | $0.00374456 | $0.00374456 | - | - |
Sep-10 2024 | $0.00374456 | $0.00374232 | $0.00375568 | $0.00374232 | $73 | - |
Sep-09 2024 | $0.00374232 | $0.0036983 | $0.00374232 | $0.0036983 | $16 | - |
Sep-08 2024 | $0.0036983 | $0.0036983 | $0.0036983 | $0.0036983 | - | - |
Sep-07 2024 | $0.0036983 | $0.0036983 | $0.00411185 | $0.00411185 | $99 | - |