시가총액 $2.58T
-0.39%
볼륨 24시간 $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-25 2024 | $0.00586419 | $0.00586419 | $0.00586419 | $0.00586419 | - | - |
Jul-24 2024 | $0.00586419 | $0.00586419 | $0.00594507 | $0.00594507 | $9 | - |
Jul-23 2024 | $0.00594507 | $0.00594507 | $0.00594507 | $0.00594507 | - | - |
Jul-22 2024 | $0.00594507 | $0.00594507 | $0.00600914 | $0.00600914 | $51 | - |
Jul-21 2024 | $0.00600914 | $0.00598402 | $0.00601265 | $0.00598402 | $23 | - |
Jul-20 2024 | $0.00598402 | $0.00586311 | $0.00598402 | $0.00586311 | $12 | - |
Jul-19 2024 | $0.00586311 | $0.00586311 | $0.00586311 | $0.00586311 | - | - |
Jul-18 2024 | $0.00586311 | $0.00583956 | $0.00586311 | $0.00583956 | $10 | - |
Jul-17 2024 | $0.00583956 | $0.00583956 | $0.00595389 | $0.00595389 | $2 | - |
Jul-16 2024 | $0.00595389 | $0.00546867 | $0.00595389 | $0.00546867 | $120 | - |
Jul-15 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
Jul-14 2024 | $0.00546867 | $0.00546867 | $0.00546867 | $0.00546867 | - | - |
Jul-13 2024 | $0.00546867 | $0.00534311 | $0.00546867 | $0.00534311 | $40 | - |
Jul-12 2024 | $0.00534311 | $0.00534311 | $0.00537396 | $0.00537396 | $13 | - |