시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
39 초 전에
TenX (PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00804099 | $0.00750175 | $0.00804099 | $0.00781753 | $1,204 | $1,650,159 |
| Nov-07 2024 | $0.00793399 | $0.00775455 | $0.00838172 | $0.00798851 | $1,698 | $1,628,200 |
| Nov-06 2024 | $0.00781783 | $0.00756402 | $0.00826107 | $0.00779838 | $1,649 | $1,604,363 |
| Nov-05 2024 | $0.00772979 | $0.00740296 | $0.00790411 | $0.00746091 | $1,080 | $1,586,295 |
| Nov-04 2024 | $0.00746008 | $0.0072811 | $0.00752433 | $0.00729159 | $603 | $1,530,945 |
| Nov-03 2024 | $0.00725111 | $0.00677182 | $0.00725111 | $0.00687857 | $762 | $1,488,062 |
| Nov-02 2024 | $0.00697787 | $0.00674896 | $0.00705039 | $0.00684497 | $1,184 | $1,431,987 |
| Nov-01 2024 | $0.00686228 | $0.00640263 | $0.00700217 | $0.0065257 | $1,004 | $1,408,266 |
| Oct-31 2024 | $0.00676615 | $0.0064919 | $0.00676615 | $0.00657596 | $926 | $1,388,538 |
| Oct-30 2024 | $0.00674809 | $0.00650202 | $0.00688037 | $0.0068357 | $570 | $1,384,832 |
| Oct-29 2024 | $0.00683474 | $0.00625192 | $0.00683474 | $0.00654046 | $333 | $1,402,614 |
| Oct-28 2024 | $0.00657525 | $0.00637634 | $0.00666086 | $0.00663619 | $557 | $1,349,363 |
| Oct-27 2024 | $0.00664057 | $0.0059024 | $0.00664057 | $0.00596433 | $979 | $1,362,768 |
| Oct-26 2024 | $0.00597945 | $0.0056524 | $0.00601466 | $0.00579013 | $1,995 | $1,227,093 |
| Oct-25 2024 | $0.00647151 | $0.00602035 | $0.00783977 | $0.00783977 | $2,466 | $1,328,073 |