시가총액 $3.96T
0.61%
볼륨 24시간 $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
TenX (PAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-21 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-20 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-19 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-18 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-17 2025 | $0.00140022 | $0.00140022 | $0.00140022 | $0.00140022 | - | $287,353 |
| Jun-16 2025 | $0.00140022 | $0.00069204 | $0.00140024 | $0.00084106 | - | $287,353 |
| Jun-15 2025 | $0.00080106 | $0.00080106 | $0.00176079 | $0.00174193 | $2,379 | $164,393 |
| Jun-14 2025 | $0.00135973 | $0.00128041 | $0.00179968 | $0.00128043 | $11,450 | $279,043 |
| Jun-13 2025 | $0.00143869 | $0.00119623 | $0.00144063 | $0.00119623 | $3,982 | $295,247 |
| Jun-12 2025 | $0.00119127 | $0.00090101 | $0.00151536 | $0.00100104 | $4,238 | $244,470 |
| Jun-11 2025 | $0.00103316 | $0.00100299 | $0.00144981 | $0.00123792 | $27,561 | $212,024 |
| Jun-10 2025 | $0.00123813 | $0.00112027 | $0.00295601 | $0.00292602 | $32,464 | $254,088 |
| Jun-09 2025 | $0.00321209 | $0.00294542 | $0.00399233 | $0.00294542 | $79,382 | $659,181 |
| Jun-08 2025 | $0.00296925 | $0.00277634 | $0.00308265 | $0.00304377 | $94,213 | $609,346 |