시가총액 $2.44T
-2.3%
볼륨 24시간 $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
코인
29.381
+2
거래소
885
마지막 업데이트
3 초 전에
Tensor (TNSR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.39985 | $0.396964 | $0.436005 | $0.436005 | $16,644,265 | $49,981,313 |
| Nov-01 2024 | $0.428601 | $0.425764 | $0.450609 | $0.450609 | $22,468,386 | $53,575,178 |
| Oct-31 2024 | $0.445286 | $0.441702 | $0.465922 | $0.465922 | $21,046,219 | $55,660,845 |
| Oct-30 2024 | $0.470787 | $0.463785 | $0.488037 | $0.488037 | $37,619,671 | $58,848,420 |
| Oct-29 2024 | $0.484124 | $0.411701 | $0.507854 | $0.412629 | $66,620,070 | $60,515,614 |
| Oct-28 2024 | $0.414952 | $0.404476 | $0.445413 | $0.445413 | $34,482,277 | $51,869,106 |
| Oct-27 2024 | $0.449443 | $0.449443 | $0.482633 | $0.451783 | $62,295,346 | $56,180,482 |
| Oct-26 2024 | $0.454515 | $0.401728 | $0.454515 | $0.401728 | $60,497,963 | $56,814,421 |
| Oct-25 2024 | $0.418257 | $0.416392 | $0.454159 | $0.430267 | $59,948,311 | $52,282,233 |
| Oct-24 2024 | $0.435651 | $0.37839 | $0.459065 | $0.37839 | $88,496,128 | $54,456,442 |
| Oct-23 2024 | $0.378457 | $0.365794 | $0.389085 | $0.389085 | $13,425,847 | $47,307,244 |
| Oct-22 2024 | $0.391224 | $0.375892 | $0.396365 | $0.389792 | $15,931,281 | $48,903,041 |
| Oct-21 2024 | $0.391461 | $0.391461 | $0.419702 | $0.419702 | $21,273,695 | $48,932,657 |
| Oct-20 2024 | $0.418515 | $0.383615 | $0.431022 | $0.39655 | $67,531,786 | $52,314,462 |
| Oct-19 2024 | $0.394902 | $0.364666 | $0.394902 | $0.376692 | $14,858,746 | $49,362,816 |