시가총액 $2.40T
4.25%
볼륨 24시간 $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
코인
28.570
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.415648 | $0.386746 | $0.418102 | $0.386746 | $24,324,660 | $51,956,049 |
Aug-22 2024 | $0.384873 | $0.378033 | $0.385481 | $0.384952 | $12,660,496 | $48,109,126 |
Aug-21 2024 | $0.386725 | $0.366307 | $0.389577 | $0.384949 | $17,410,380 | $48,340,721 |
Aug-20 2024 | $0.3833 | $0.361417 | $0.383908 | $0.365235 | $23,008,006 | $47,912,556 |
Aug-19 2024 | $0.367961 | $0.357402 | $0.371818 | $0.361712 | $23,390,704 | $45,995,243 |
Aug-18 2024 | $0.368693 | $0.364768 | $0.387254 | $0.370961 | $23,508,929 | $46,086,695 |
Aug-17 2024 | $0.373678 | $0.337536 | $0.373678 | $0.337536 | $32,529,516 | $46,709,842 |
Aug-16 2024 | $0.338054 | $0.327735 | $0.349701 | $0.344127 | $21,492,605 | $42,256,811 |
Aug-15 2024 | $0.348676 | $0.337681 | $0.374926 | $0.346529 | $31,945,144 | $43,584,604 |
Aug-14 2024 | $0.344635 | $0.338376 | $0.364207 | $0.364207 | $19,419,746 | $43,079,446 |
Aug-13 2024 | $0.364131 | $0.350526 | $0.367905 | $0.366407 | $19,731,368 | $45,516,396 |
Aug-12 2024 | $0.366751 | $0.329469 | $0.375538 | $0.329469 | $32,766,542 | $45,843,975 |
Aug-11 2024 | $0.325544 | $0.325544 | $0.362239 | $0.362239 | $17,157,335 | $40,693,061 |
Aug-10 2024 | $0.36443 | $0.34951 | $0.365116 | $0.35839 | $14,297,308 | $45,553,785 |
Aug-09 2024 | $0.355414 | $0.348114 | $0.363243 | $0.363243 | $17,797,293 | $44,426,801 |