시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
TendaCoin (TND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000010372139317094 | $0.000000000010369210364133 | $0.000000000010378515371433 | $0.000000000010370483544129 | $200,832 | - |
| Jul-26 2024 | $0.000000000010371051464802 | $0.000000000010116657201812 | $0.000000000010371335743356 | $0.000000000010116657201812 | $184,478 | - |
| Jul-25 2024 | $0.000000000010119874439039 | $0.00000000001011796690553 | $0.000000000010540779755034 | $0.000000000010538521668425 | $162,734 | - |
| Jul-24 2024 | $0.000000000010748198873452 | $0.000000000010748198873452 | $0.000000000010753468418113 | $0.000000000010751358532129 | $149,189 | - |
| Jul-23 2024 | $0.000000000010750947995563 | $0.000000000010750224845526 | $0.000000000010845632740668 | $0.000000000010843556415704 | $158,116 | - |
| Jul-22 2024 | $0.000000000010853308600731 | $0.000000000010840097532721 | $0.000000000010853308600731 | $0.000000000010845181544045 | $175,026 | - |
| Jul-21 2024 | $0.000000000010751520962327 | $0.000000000010751520962327 | $0.000000000010757297271228 | $0.000000000010754948543715 | $172,862 | - |
| Jul-20 2024 | $0.0000000000107550725407 | $0.000000000010556294400903 | $0.000000000010756698867422 | $0.000000000010680424465929 | $190,399 | - |
| Jul-19 2024 | $0.000000000010676153944347 | $0.000000000010536975845731 | $0.000000000010681399355646 | $0.000000000010538104555652 | $178,028 | - |
| Jul-18 2024 | $0.000000000010538521151326 | $0.000000000010538277261139 | $0.000000000010553094187859 | $0.000000000010540868632557 | $185,535 | - |
| Jul-17 2024 | $0.000000000010541066007514 | $0.000000000010540315421088 | $0.000000000010549156396981 | $0.000000000010546560913794 | $190,011 | - |
| Jul-16 2024 | $0.000000000010543512113696 | $0.000000000010365426441511 | $0.000000000010543512113696 | $0.000000000010374219621075 | $194,062 | - |
| Jul-15 2024 | $0.000000000010370707409537 | $0.000000000010123045611821 | $0.000000000010375513899139 | $0.000000000010123045611821 | $188,842 | - |
| Jul-14 2024 | $0.000000000010123164496997 | $0.000000000010122672974356 | $0.000000000010126841852911 | $0.000000000010122672974356 | $169,593 | - |
| Jul-13 2024 | $0.000000000009975512481889 | $0.000000000009970905336942 | $0.000000000009975512481889 | $0.00000000000997357342522 | $162,830 | - |