시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 1 분 전에
TendaCoin TND

TendaCoin (TND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00000000000066797872697 $0.000000000000660893067454 $0.000000000000668050560756 $0.000000000000661050426876 $380 -
Oct-26 2025 $0.000000000000660964330915 $0.00000000000065498162126 $0.000000000000661053315467 $0.00000000000065498162126 $440 -
Oct-25 2025 $0.000000000000654085876515 $0.000000000000649043618942 $0.000000000000654085876515 $0.000000000000649130279165 $360 -
Oct-24 2025 $0.000000000000648092659725 $0.000000000000639262985602 $0.000000000000648272336786 $0.000000000000639262985602 $474 -
Oct-23 2025 $0.000000000000639305253202 $0.000000000000633010960237 $0.000000000000639305253202 $0.000000000000633100961625 $408 -
Oct-22 2025 $0.000000000000632091387626 $0.000000000000623345663068 $0.000000000000632101457692 $0.000000000000623345663068 $510 -
Oct-21 2025 $0.00000000000062328874197 $0.000000000000615079458494 $0.00000000000062349031589 $0.00000000000061526456739 $380 -
Oct-20 2025 $0.000000000000615216790521 $0.000000000000601100760571 $0.000000000000615216790521 $0.000000000000601291979192 $540 -
Oct-19 2025 $0.000000000000601407499936 $0.000000000000587159679312 $0.000000000000601407499936 $0.000000000000587172032754 $618 -
Oct-18 2025 $0.000000000000587197874755 $0.000000000000581169683595 $0.000000000000639256501562 $0.000000000000639256501562 $484 -
Oct-17 2025 $0.000000000000639264762967 $0.000000000000631071945546 $0.000000000000639264762967 $0.000000000000631071945546 $520 -
Oct-16 2025 $0.000000000000631272422026 $0.000000000000626226440191 $0.000000000000631272422026 $0.000000000000626342626585 $560 -
Oct-15 2025 $0.000000000000626318222452 $0.000000000000620728502722 $0.00000000000062649962863 $0.000000000000620762487542 $568 -
Oct-14 2025 $0.000000000000620835866852 $0.000000000000614322404365 $0.000000000000620835866852 $0.00000000000061452185607 $630 -
Oct-13 2025 $0.000000000000614534470506 $0.000000000000603578189587 $0.000000000000614553913519 $0.000000000000603834844614 $796 -

TendaCoin (TND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 917일 동안 분석, 25-04-2023일부터.