시가총액 $4.13T 0.73%
볼륨 24시간 $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
코인 32.832 +18
거래소 885
마지막 업데이트 1 분 전에
TendaCoin TND

TendaCoin (TND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000005820399783237 $0.000000000001060337444671 $0.000000000005821186014698 $0.000000000001060947483603 $374,099 -
Aug-19 2025 $0.000000000001060710837033 $0.000000000001060710837033 $0.000000000001542725685915 $0.00000000000154264898674 $351,904 -
Aug-18 2025 $0.000000000001542838044434 $0.000000000001542653730386 $0.000000000001544124936654 $0.000000000001542888365662 $393,397 -
Aug-17 2025 $0.000000000001543002062387 $0.00000000000121078297282 $0.000000000001543081136467 $0.00000000000131194994473 $411,313 -
Aug-16 2025 $0.000000000001311236647338 $0.000000000001310418331625 $0.000000000001312039320201 $0.000000000001311229744124 $403,607 -
Aug-15 2025 $0.000000000001311196243973 $0.000000000001286557938254 $0.000000000001311971059018 $0.000000000001286557938254 $395,059 -
Aug-14 2025 $0.000000000001272015120101 $0.000000000001272015120101 $0.000000000003291318142092 $0.00000000000329071100539 $377,311 -
Aug-13 2025 $0.000000000003291069582857 $0.000000000003288647316265 $0.000000000003291180094636 $0.000000000003289315155354 $387,375 -
Aug-12 2025 $0.000000000003289175039416 $0.000000000002829578652749 $0.000000000003290067076043 $0.000000000002830208033139 $350,996 -
Aug-11 2025 $0.000000000002830443545164 $0.000000000002659790458053 $0.000000000002830443545164 $0.000000000002660177024091 $319,795 -
Aug-10 2025 $0.000000000002660264648431 $0.000000000002659495052885 $0.000000000002661165631278 $0.000000000002661165631278 $358,933 -
Aug-09 2025 $0.000000000002660985522196 $0.000000000002660200964446 $0.000000000004701438879068 $0.000000000004700429659309 $361,369 -
Aug-08 2025 $0.000000000004700319388237 $0.000000000004700319388237 $0.000000000005823498865219 $0.00000000000582320496026 $391,959 -
Aug-07 2025 $0.000000000005822780685533 $0.000000000000860044407379 $0.000000000005823329997657 $0.000000000000860114694632 $401,855 -
Aug-06 2025 $0.000000000000860149637645 $0.000000000000859903033511 $0.000000000001065614423765 $0.000000000001065375200948 $355,041 -

TendaCoin (TND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 849일 동안 분석, 25-04-2023일부터.