시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
TendaCoin TND

TendaCoin (TND) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00000000000053021153513 $0.000000000000520107810432 $0.000000000000530222960497 $0.000000000000522254049791 $914 -
Oct-03 2025 $0.000000000000522263102403 $0.00000000000048820597422 $0.000000000000716280013678 $0.000000000000692012500715 $1,069 -
Oct-02 2025 $0.000000000000691684475681 $0.000000000000683290771423 $0.000000000000691806793201 $0.000000000000683290771423 $645 -
Oct-01 2025 $0.000000000000683367196494 $0.000000000000653049417057 $0.000000000000683424156693 $0.000000000000653074399093 $1,085 -
Sep-30 2025 $0.000000000000650968767704 $0.000000000000621094284578 $0.00000000000065112854032 $0.000000000000621434134867 $934 -
Sep-29 2025 $0.000000000000621290494944 $0.000000000000602038060089 $0.000000000000621345264428 $0.000000000000602165818968 $1,081 -
Sep-28 2025 $0.00000000000060114810696 $0.00000000000058419858597 $0.000000000000826423164915 $0.000000000000823435909128 $863 -
Sep-27 2025 $0.00000000000082323821096 $0.00000000000082323821096 $0.000000000001902211899459 $0.000000000001874025425829 $972 -
Sep-26 2025 $0.000000000001873881181566 $0.000000000001730647245973 $0.000000000001873881181566 $0.000000000001730823567335 $1,019 -
Sep-25 2025 $0.000000000001730532651114 $0.000000000001633120584406 $0.000000000001731370090343 $0.000000000001633456801365 $597 -
Sep-24 2025 $0.000000000001633545371867 $0.000000000001140322481195 $0.000000000001633545371867 $0.000000000001150226217028 $1,057 -
Sep-23 2025 $0.000000000001150384251651 $0.000000000000981462985128 $0.000000000001150384251651 $0.000000000000981723633273 $1,203 -
Sep-22 2025 $0.000000000000981794570156 $0.000000000000966396529452 $0.000000000000981877020098 $0.000000000000966396529452 $801 -
Sep-21 2025 $0.000000000000966359154282 $0.000000000000894359618662 $0.000000000000966359154282 $0.00000000000089446182056 $993 -
Sep-20 2025 $0.000000000000894464098766 $0.000000000000846251260181 $0.000000000000894464098766 $0.000000000000846447771417 $1,161 -

TendaCoin (TND)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 894일 동안 분석, 25-04-2023일부터.