시가총액 $2.25T
0.47%
볼륨 24시간 $162.74B
-16.23%
BTC % 53.46%
1.55%
ETH % 13.94%
0.35%
코인
28.426
+8
거래소
885
마지막 업데이트
2 의사록 전에
TEMDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000006112 | $0.000006111 | $0.0000061163 | $0.0000061148 | - | $165,670 |
| Aug-07 2024 | $0.0000061111 | $0.0000061103 | $0.0000061199 | $0.0000061124 | - | $165,643 |
| Aug-06 2024 | $0.000006113 | $0.0000061114 | $0.0000061226 | $0.0000061114 | - | $165,695 |
| Aug-05 2024 | $0.0000061121 | $0.0000061083 | $0.0000061154 | $0.0000061083 | - | $165,671 |
| Aug-04 2024 | $0.000006109 | $0.0000061048 | $0.0000061108 | $0.0000061065 | - | $165,587 |
| Aug-03 2024 | $0.0000061064 | $0.0000061022 | $0.0000061082 | $0.0000061022 | - | $165,516 |
| Aug-02 2024 | $0.0000061017 | $0.0000061017 | $0.0000061091 | $0.0000061047 | - | $165,391 |
| Aug-01 2024 | $0.0000061039 | $0.0000061032 | $0.0000061113 | $0.0000061082 | - | $165,450 |
| Jul-31 2024 | $0.0000061087 | $0.0000061059 | $0.0000061107 | $0.000006109 | - | $165,579 |
| Jul-30 2024 | $0.0000061089 | $0.0000061078 | $0.0000061095 | $0.000006109 | - | $165,584 |
| Jul-29 2024 | $0.0000061106 | $0.0000061082 | $0.0000061112 | $0.0000061098 | - | $165,631 |
| Jul-28 2024 | $0.0000061101 | $0.0000061094 | $0.0000061119 | $0.000006111 | - | $165,617 |
| Jul-27 2024 | $0.0000061103 | $0.0000061094 | $0.0000061138 | $0.0000061111 | - | $165,622 |
| Jul-26 2024 | $0.0000061104 | $0.0000061079 | $0.0000061128 | $0.0000061079 | - | $165,626 |
| Jul-25 2024 | $0.0000061124 | $0.0000061078 | $0.0000061165 | $0.000006109 | - | $165,678 |