시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
TEMDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000061104 | $0.0000061091 | $0.0000061118 | $0.0000061108 | - | $165,626 |
| Sep-11 2024 | $0.0000061107 | $0.000006109 | $0.0000061111 | $0.0000061104 | - | $165,633 |
| Sep-10 2024 | $0.0000061096 | $0.0000061095 | $0.0000061127 | $0.0000061127 | - | $165,603 |
| Sep-09 2024 | $0.0000061111 | $0.0000061079 | $0.000006114 | $0.0000061108 | - | $165,644 |
| Sep-08 2024 | $0.0000061098 | $0.0000061081 | $0.0000061109 | $0.0000061099 | - | $165,610 |
| Sep-07 2024 | $0.00000611 | $0.000006108 | $0.000006112 | $0.0000061097 | - | $165,614 |
| Sep-06 2024 | $0.0000061077 | $0.0000061044 | $0.0000061094 | $0.0000061079 | - | $165,551 |
| Sep-05 2024 | $0.0000061093 | $0.0000061078 | $0.0000061108 | $0.0000061099 | - | $165,596 |
| Sep-04 2024 | $0.0000061096 | $0.0000061082 | $0.0000061145 | $0.0000061085 | - | $165,604 |
| Sep-03 2024 | $0.0000061087 | $0.0000061074 | $0.0000061113 | $0.0000061098 | - | $165,579 |
| Sep-02 2024 | $0.0000061106 | $0.0000061079 | $0.0000061106 | $0.00000611 | - | $165,631 |
| Sep-01 2024 | $0.0000061126 | $0.0000061082 | $0.0000061126 | $0.0000061094 | - | $165,686 |
| Aug-31 2024 | $0.00000611 | $0.0000061088 | $0.0000061116 | $0.0000061093 | - | $165,613 |
| Aug-30 2024 | $0.0000061091 | $0.0000061086 | $0.0000061117 | $0.0000061111 | - | $165,592 |
| Aug-29 2024 | $0.0000061107 | $0.0000061099 | $0.0000061166 | $0.0000061166 | - | $165,633 |