시가총액 $2.38T -1.58%
볼륨 24시간 $124.07B 7.16%
BTC % 52.75% 0.41%
ETH % 13.7% -0.65%
코인 28.587 +10
거래소 885
마지막 업데이트 2 의사록 전에
TEMDAO TEM

TEMDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.0000061129 $0.0000061118 $0.0000061137 $0.0000061124 - $165,693
Aug-24 2024 $0.0000061129 $0.000006112 $0.000006116 $0.000006116 - $165,694
Aug-23 2024 $0.0000061141 $0.0000061097 $0.0000061165 $0.0000061104 - $165,725
Aug-22 2024 $0.0000061108 $0.0000061107 $0.000006114 $0.0000061124 - $165,636
Aug-21 2024 $0.0000061117 $0.0000061102 $0.0000061139 $0.0000061102 - $165,660
Aug-20 2024 $0.0000061106 $0.0000061103 $0.0000061148 $0.0000061124 - $165,631
Aug-19 2024 $0.0000061127 $0.0000061105 $0.0000061141 $0.0000061133 - $165,687
Aug-18 2024 $0.0000061106 $0.00000611 $0.0000061151 $0.0000061111 - $165,630
Aug-17 2024 $0.0000061114 $0.0000061107 $0.0000061143 $0.0000061113 - $165,652
Aug-16 2024 $0.0000061129 $0.0000061101 $0.000006114 $0.0000061101 - $165,692
Aug-15 2024 $0.0000061117 $0.0000061091 $0.0000061145 $0.0000061116 - $165,660
Aug-14 2024 $0.0000061114 $0.0000061108 $0.0000061153 $0.0000061127 - $165,652
Aug-13 2024 $0.0000061119 $0.0000061109 $0.0000061168 $0.0000061135 - $165,665
Aug-12 2024 $0.0000061108 $0.0000061104 $0.0000061159 $0.0000061105 - $165,637
Aug-11 2024 $0.0000061108 $0.0000061108 $0.000006116 $0.0000061114 - $165,636

TEMDAO (TEM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 602일 동안 분석, 02-01-2023일부터.