시가총액 $2.56T
-0.98%
볼륨 24시간 $168.14B
46.03%
BTC % 51.18%
-1.54%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
TEMDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000061101 | $0.0000061094 | $0.0000061119 | $0.000006111 | - | $165,617 |
| Jul-27 2024 | $0.0000061103 | $0.0000061094 | $0.0000061138 | $0.0000061111 | - | $165,622 |
| Jul-26 2024 | $0.0000061104 | $0.0000061079 | $0.0000061128 | $0.0000061079 | - | $165,626 |
| Jul-25 2024 | $0.0000061124 | $0.0000061078 | $0.0000061165 | $0.000006109 | - | $165,678 |
| Jul-24 2024 | $0.0000061091 | $0.0000061091 | $0.0000061117 | $0.0000061106 | - | $165,591 |
| Jul-23 2024 | $0.0000061109 | $0.0000061106 | $0.0000061146 | $0.000006112 | - | $165,640 |
| Jul-22 2024 | $0.0000061134 | $0.0000061095 | $0.0000061134 | $0.0000061116 | - | $165,707 |
| Jul-21 2024 | $0.000006111 | $0.0000061109 | $0.0000061144 | $0.0000061123 | - | $165,641 |
| Jul-20 2024 | $0.0000061129 | $0.0000061119 | $0.0000061148 | $0.0000061137 | - | $165,694 |
| Jul-19 2024 | $0.0000061136 | $0.0000061086 | $0.0000061139 | $0.0000061089 | - | $165,713 |
| Jul-18 2024 | $0.0000061095 | $0.0000061092 | $0.0000061148 | $0.0000061099 | - | $165,602 |
| Jul-17 2024 | $0.0000061104 | $0.0000061103 | $0.0000061153 | $0.0000061131 | - | $165,625 |
| Jul-16 2024 | $0.0000061125 | $0.0000061112 | $0.0000061149 | $0.0000061131 | - | $165,682 |
| Jul-15 2024 | $0.0000061136 | $0.0000061116 | $0.0000061158 | $0.0000061122 | - | $165,713 |
| Jul-14 2024 | $0.0000061119 | $0.0000061115 | $0.0000061155 | $0.0000061116 | - | $165,665 |