시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
1 분 전에
TEMDAO (TEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000061117 | $0.0000061091 | $0.0000061145 | $0.0000061116 | - | $165,660 |
| Aug-14 2024 | $0.0000061114 | $0.0000061108 | $0.0000061153 | $0.0000061127 | - | $165,652 |
| Aug-13 2024 | $0.0000061119 | $0.0000061109 | $0.0000061168 | $0.0000061135 | - | $165,665 |
| Aug-12 2024 | $0.0000061108 | $0.0000061104 | $0.0000061159 | $0.0000061105 | - | $165,637 |
| Aug-11 2024 | $0.0000061108 | $0.0000061108 | $0.000006116 | $0.0000061114 | - | $165,636 |
| Aug-10 2024 | $0.0000061117 | $0.000006111 | $0.0000061141 | $0.0000061132 | - | $165,660 |
| Aug-09 2024 | $0.0000061144 | $0.0000061104 | $0.0000061158 | $0.0000061116 | - | $165,734 |
| Aug-08 2024 | $0.000006112 | $0.000006111 | $0.0000061163 | $0.0000061148 | - | $165,670 |
| Aug-07 2024 | $0.0000061111 | $0.0000061103 | $0.0000061199 | $0.0000061124 | - | $165,643 |
| Aug-06 2024 | $0.000006113 | $0.0000061114 | $0.0000061226 | $0.0000061114 | - | $165,695 |
| Aug-05 2024 | $0.0000061121 | $0.0000061083 | $0.0000061154 | $0.0000061083 | - | $165,671 |
| Aug-04 2024 | $0.000006109 | $0.0000061048 | $0.0000061108 | $0.0000061065 | - | $165,587 |
| Aug-03 2024 | $0.0000061064 | $0.0000061022 | $0.0000061082 | $0.0000061022 | - | $165,516 |
| Aug-02 2024 | $0.0000061017 | $0.0000061017 | $0.0000061091 | $0.0000061047 | - | $165,391 |
| Aug-01 2024 | $0.0000061039 | $0.0000061032 | $0.0000061113 | $0.0000061082 | - | $165,450 |