시가총액 $4.55T 1.73%
볼륨 24시간 $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
코인 33.322 +1
거래소 885
마지막 업데이트 1 분 전에
Teleport System Token TST

Teleport System Token (TST) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00106832 $0.00105842 $0.00106905 $0.00106741 $90,966 -
Oct-03 2025 $0.00106754 $0.00105623 $0.00108457 $0.00105702 $108,116 -
Oct-02 2025 $0.0010589 $0.00105755 $0.00106659 $0.00105764 $122,155 -
Oct-01 2025 $0.00106247 $0.00105253 $0.00106526 $0.0010575 $107,773 -
Sep-30 2025 $0.00105629 $0.00105593 $0.00107225 $0.00107225 $104,276 -
Sep-29 2025 $0.00107264 $0.00106922 $0.00107412 $0.00106922 $125,608 -
Sep-28 2025 $0.00106842 $0.00106456 $0.00107372 $0.00106456 $90,534 -
Sep-27 2025 $0.00106632 $0.00104468 $0.00107067 $0.00104493 $97,502 -
Sep-26 2025 $0.00104349 $0.00104222 $0.00105095 $0.00104911 $87,013 -
Sep-25 2025 $0.00105076 $0.00104488 $0.00105257 $0.00104776 $91,920 -
Sep-24 2025 $0.00104788 $0.00103811 $0.00105228 $0.0010411 $85,569 -
Sep-23 2025 $0.00104176 $0.00104176 $0.00105451 $0.00104945 $96,034 -
Sep-22 2025 $0.00104871 $0.00104871 $0.00114952 $0.00114952 $89,278 -
Sep-21 2025 $0.00115419 $0.00114436 $0.00138794 $0.00138153 $110,793 -
Sep-20 2025 $0.00138282 $0.00103618 $0.0014034 $0.00104005 $179,558 -

Teleport System Token (TST)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 465일 동안 분석, 27-06-2024일부터.