시가총액 $2.53T
-3.62%
볼륨 24시간 $175.98B
-6.65%
BTC % 54.03%
-0.14%
ETH % 9.74%
-2.15%
코인
34.430
+8
거래소
885
마지막 업데이트
3 의사록 전에
Teleport System Token (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00017002 | $0.00017002 | $0.00017002 | $0.00017002 | - | - |
| Mar-24 2026 | $0.00017002 | $0.00017002 | $0.00017157 | $0.00017157 | - | - |
| Mar-23 2026 | $0.00017157 | $0.00017157 | $0.0001921 | $0.0001921 | - | - |
| Mar-22 2026 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | - | - |
| Mar-21 2026 | $0.0001921 | $0.0001921 | $0.0001921 | $0.0001921 | - | - |
| Mar-20 2026 | $0.0001921 | $0.0001921 | $0.00019228 | $0.00019228 | - | - |
| Mar-19 2026 | $0.00019228 | $0.00019228 | $0.00019263 | $0.00019263 | - | - |
| Mar-18 2026 | $0.00019263 | $0.00019263 | $0.00021143 | $0.00021143 | - | - |
| Mar-17 2026 | $0.00021143 | $0.00021143 | $0.0002319 | $0.0002319 | - | - |
| Mar-16 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-15 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-14 2026 | $0.0002319 | $0.0002319 | $0.0002319 | $0.0002319 | - | - |
| Mar-13 2026 | $0.0002319 | $0.00017175 | $0.00023209 | $0.00017175 | - | - |
| Mar-12 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |
| Mar-11 2026 | $0.00017175 | $0.00017175 | $0.00017175 | $0.00017175 | - | - |