시가총액 $2.60T
-2.88%
볼륨 24시간 $230.24B
-27.58%
BTC % 54.74%
-0.63%
ETH % 9.66%
-1.55%
코인
34.309
+2
거래소
885
마지막 업데이트
38 초 전에
Teleport System Token (TST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | - | - |
| Mar-03 2026 | $0.00023018 | $0.00023018 | $0.00023018 | $0.00023018 | - | - |
| Mar-02 2026 | $0.00023018 | $0.00022766 | $0.00023018 | $0.00022766 | - | - |
| Mar-01 2026 | $0.00022766 | $0.00022766 | $0.00022926 | $0.00022926 | - | - |
| Feb-28 2026 | $0.00022926 | $0.00022926 | $0.00022926 | $0.00022926 | - | - |
| Feb-27 2026 | $0.00022926 | $0.00022926 | $0.00023388 | $0.00023388 | - | - |
| Feb-26 2026 | $0.00023388 | $0.00022497 | $0.00023388 | $0.00022782 | - | - |
| Feb-25 2026 | $0.00022782 | $0.00022782 | $0.00022782 | $0.00022782 | - | - |
| Feb-24 2026 | $0.00022782 | $0.00022782 | $0.00023109 | $0.00023109 | - | - |
| Feb-23 2026 | $0.00023109 | $0.00023109 | $0.00023109 | $0.00023109 | - | - |
| Feb-22 2026 | $0.00023109 | $0.00023109 | $0.00023109 | $0.00023109 | - | - |
| Feb-21 2026 | $0.00023109 | $0.00023109 | $0.00023621 | $0.00023621 | - | - |
| Feb-20 2026 | $0.00023621 | $0.00023621 | $0.00023638 | $0.00023638 | - | - |
| Feb-19 2026 | $0.00023638 | $0.00023638 | $0.00025329 | $0.00025329 | - | - |
| Feb-18 2026 | $0.00025329 | $0.00025329 | $0.00025999 | $0.00025999 | - | - |