시가총액 $2.74T
1.17%
볼륨 24시간 $257.45B
5.23%
BTC % 54.37%
0.16%
ETH % 10.28%
0.87%
코인
34.344
+3
거래소
885
마지막 업데이트
37 초 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $74,493.34 | $72,358.45 | $74,644.65 | $72,787.61 | $1,226,617 | $76,044 |
| Mar-15 2026 | $72,910.19 | $70,949.19 | $72,910.19 | $71,067.37 | $588,514 | $74,427 |
| Mar-14 2026 | $70,943.62 | $70,478.29 | $71,090.57 | $70,839.41 | $830,476 | $72,420 |
| Mar-13 2026 | $70,815.94 | $70,750.05 | $73,516.45 | $71,628.43 | $1,715,502 | $72,290 |
| Mar-12 2026 | $70,566.16 | $69,303.58 | $70,566.16 | $70,240.14 | $1,247,918 | $72,035 |
| Mar-11 2026 | $70,406.31 | $69,207.10 | $70,959.42 | $70,020.33 | $993,428 | $71,871 |
| Mar-10 2026 | $69,782.02 | $68,621.46 | $71,426.77 | $68,621.46 | $1,318,032 | $97,013 |
| Mar-09 2026 | $68,573.42 | $66,075.52 | $69,140.27 | $66,245.74 | $1,071,517 | $46,242 |
| Mar-08 2026 | $66,335.34 | $65,832.06 | $67,815.63 | $67,412.10 | $923,310 | $16,830 |
| Mar-07 2026 | $67,370.10 | $67,232.39 | $68,387.12 | $68,229.64 | $937,821 | $17,093 |
| Mar-06 2026 | $68,359.15 | $68,144.27 | $71,136.33 | $70,993.80 | $1,270,921 | $17,344 |
| Mar-05 2026 | $71,163.63 | $70,962.76 | $73,143.25 | $72,884.98 | $1,084,175 | $26,440 |
| Mar-04 2026 | $72,602.69 | $67,700.38 | $73,921.74 | $68,335.42 | $1,686,139 | $57,694 |
| Mar-03 2026 | $68,582.20 | $66,542.80 | $69,010.61 | $68,792.40 | $1,127,980 | $27,051 |
| Mar-02 2026 | $69,216.95 | $65,512.26 | $69,554.66 | $66,005.14 | $1,138,902 | $20,914 |