시가총액 $2.82T
-0.85%
볼륨 24시간 $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $78,112.98 | $77,451.39 | $84,064.91 | $84,000.80 | $2,482,614 | $29,516 |
| Jan-30 2026 | $84,031.28 | $81,731.72 | $84,432.76 | $84,432.76 | $2,264,951 | $31,752 |
| Jan-29 2026 | $84,433.59 | $83,624.35 | $88,966.83 | $88,966.83 | $2,077,474 | $31,904 |
| Jan-28 2026 | $89,242.97 | $88,745.50 | $89,943.43 | $89,102.64 | $1,310,119 | $33,721 |
| Jan-27 2026 | $89,182.91 | $87,631.77 | $89,182.91 | $88,219.20 | $1,047,406 | $33,699 |
| Jan-26 2026 | $88,072.83 | $86,940.92 | $88,513.36 | $86,940.92 | $1,541,153 | $33,279 |
| Jan-25 2026 | $86,421.97 | $86,192.43 | $89,110.59 | $89,110.59 | $1,032,187 | $32,655 |
| Jan-24 2026 | $89,193.24 | $88,989.96 | $89,631.71 | $89,439.62 | $719,772 | $33,702 |
| Jan-23 2026 | $89,433.16 | $88,892.59 | $90,706.94 | $89,387.00 | $672,384 | $33,793 |
| Jan-22 2026 | $89,216.17 | $88,648.24 | $90,085.26 | $89,617.80 | $1,256,055 | $33,711 |
| Jan-21 2026 | $89,868.63 | $87,594.56 | $90,205.99 | $88,435.73 | $1,856,769 | $33,958 |
| Jan-20 2026 | $87,956.22 | $87,956.22 | $92,601.84 | $92,601.84 | $1,174,020 | $33,235 |
| Jan-19 2026 | $92,234.11 | $92,234.11 | $93,198.26 | $92,478.41 | $739,303 | $34,852 |
| Jan-18 2026 | $95,101.23 | $94,922.80 | $95,421.40 | $95,169.27 | $540,803 | $35,935 |
| Jan-17 2026 | $95,112.64 | $94,953.41 | $95,441.02 | $95,441.02 | $785,766 | $35,939 |