시가총액 $3.60T
2.93%
볼륨 24시간 $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
코인
32.139
+11
거래소
885
마지막 업데이트
2 의사록 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $105,264.03 | $104,710.72 | $105,774.19 | $105,400.28 | $346,034 | $483,316 |
| Jun-14 2025 | $105,365.39 | $104,447.07 | $105,966.30 | $105,966.30 | $389,867 | $471,699 |
| Jun-13 2025 | $105,764.04 | $103,615.98 | $105,764.04 | $104,380.55 | $531,478 | $452,922 |
| Jun-12 2025 | $105,941.97 | $105,932.22 | $108,629.66 | $108,629.66 | $511,167 | $492,262 |
| Jun-11 2025 | $108,529.85 | $108,529.85 | $110,202.15 | $110,086.85 | $509,138 | $347,505 |
| Jun-10 2025 | $109,619.94 | $108,819.32 | $110,090.26 | $110,090.26 | $539,239 | $289,056 |
| Jun-09 2025 | $110,020.97 | $105,495.62 | $110,020.97 | $105,708.31 | $321,700 | $149,269 |
| Jun-08 2025 | $105,742.77 | $105,110.10 | $106,324.12 | $105,560.02 | $142,447 | $143,465 |
| Jun-07 2025 | $104,728.18 | $104,055.24 | $104,735.25 | $104,055.24 | $288,473 | $142,088 |
| Jun-06 2025 | $104,277.85 | $101,457.95 | $105,106.14 | $101,457.95 | $461,953 | $141,477 |
| Jun-05 2025 | $101,673.89 | $100,832.03 | $105,783.98 | $104,818.89 | $223,205 | $194,549 |
| Jun-04 2025 | $104,797.98 | $104,659.18 | $105,849.95 | $105,461.35 | $122,659 | $200,527 |
| Jun-03 2025 | $105,708.32 | $105,198.32 | $106,611.80 | $105,866.56 | $25,816 | $202,269 |
| Jun-02 2025 | $105,486.62 | $103,975.20 | $105,595.82 | $105,595.82 | $37,161 | $201,844 |
| Jun-01 2025 | $105,595.84 | $103,824.82 | $105,595.84 | $104,593.30 | $139,685 | $202,053 |