시가총액 $2.39T
-0.58%
볼륨 24시간 $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $64,781.14 | $64,051.44 | $67,516.73 | $67,516.73 | $1,303,117 | $123,378 |
| Feb-22 2026 | $67,498.53 | $67,341.01 | $68,193.95 | $67,956.77 | $681,401 | $85,796 |
| Feb-21 2026 | $67,997.45 | $67,606.17 | $68,541.25 | $67,929.71 | $879,142 | $160,963 |
| Feb-20 2026 | $67,987.86 | $66,879.73 | $68,178.21 | $67,164.01 | $1,089,539 | $113,415 |
| Feb-19 2026 | $66,859.17 | $65,927.55 | $67,142.41 | $66,401.84 | $1,137,898 | $103,976 |
| Feb-18 2026 | $66,310.98 | $66,221.69 | $68,199.64 | $67,530.00 | $1,039,595 | $93,289 |
| Feb-17 2026 | $67,507.96 | $67,032.33 | $68,957.99 | $68,720.33 | $989,629 | $40,060 |
| Feb-16 2026 | $68,688.15 | $67,606.14 | $69,442.33 | $68,934.80 | $930,686 | $28,413 |
| Feb-15 2026 | $68,480.53 | $68,190.47 | $70,826.30 | $69,693.58 | $769,413 | $28,327 |
| Feb-14 2026 | $69,947.19 | $68,795.21 | $70,402.17 | $68,795.21 | $1,485,480 | $28,933 |
| Feb-13 2026 | $68,860.34 | $66,126.43 | $69,100.04 | $66,161.76 | $1,593,648 | $28,484 |
| Feb-12 2026 | $66,233.90 | $65,313.68 | $67,974.88 | $67,541.67 | $1,413,135 | $27,397 |
| Feb-11 2026 | $67,541.53 | $66,183.48 | $69,063.33 | $69,038.02 | $1,170,162 | $27,938 |
| Feb-10 2026 | $68,601.14 | $68,219.13 | $70,253.88 | $70,025.33 | $1,287,822 | $28,377 |
| Feb-09 2026 | $70,364.97 | $68,482.98 | $71,148.07 | $70,524.64 | $1,091,063 | $29,106 |