시가총액 $4.09T
-1.01%
볼륨 24시간 $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
코인
32.837
+14
거래소
885
마지막 업데이트
1 분 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $114,305.27 | $112,622.36 | $114,346.04 | $113,022.52 | $611,301 | $574,785 |
| Aug-19 2025 | $112,932.21 | $44,766.81 | $116,514.71 | $116,363.40 | $629,027 | $617,528 |
| Aug-18 2025 | $116,411.92 | $114,847.79 | $117,459.25 | $117,442.35 | $565,634 | $644,882 |
| Aug-17 2025 | $117,900.60 | $117,327.13 | $118,358.68 | $117,370.30 | $379,084 | $621,536 |
| Aug-16 2025 | $117,471.39 | $117,416.68 | $117,842.73 | $117,449.51 | $725,063 | $517,212 |
| Aug-15 2025 | $117,208.08 | $117,018.69 | $119,131.05 | $118,391.17 | $830,252 | $640,401 |
| Aug-14 2025 | $118,453.56 | $117,325.62 | $123,697.47 | $123,697.47 | $1,177,198 | $696,072 |
| Aug-13 2025 | $122,968.13 | $119,084.69 | $122,968.13 | $119,960.71 | $1,410,573 | $687,837 |
| Aug-12 2025 | $120,042.59 | $118,175.54 | $120,042.59 | $118,634.29 | $828,647 | $511,878 |
| Aug-11 2025 | $118,780.53 | $118,597.71 | $121,915.63 | $119,079.67 | $759,134 | $507,618 |
| Aug-10 2025 | $118,835.73 | $116,513.81 | $118,835.73 | $116,513.81 | $404,868 | $560,062 |
| Aug-09 2025 | $116,507.26 | $116,349.81 | $117,506.19 | $116,647.63 | $411,059 | $536,104 |
| Aug-08 2025 | $116,876.90 | $116,147.13 | $117,135.52 | $117,135.52 | $502,952 | $552,490 |
| Aug-07 2025 | $117,338.08 | $114,507.86 | $117,359.63 | $114,906.62 | $728,842 | $439,464 |
| Aug-06 2025 | $114,996.65 | $113,328.95 | $115,612.98 | $113,962.06 | $444,735 | $600,728 |