시가총액 $2.28T
-4.8%
볼륨 24시간 $189.29B
28.83%
BTC % 50.28%
0.69%
ETH % 16.5%
-0.97%
코인
27.965
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $59,074.49 | $59,062.72 | $62,924.73 | $62,923.52 | $940 | $265,549 |
| Jun-20 2024 | $64,765.15 | $64,765.15 | $64,765.15 | $64,765.15 | $3,256 | $336,815 |
| Jun-19 2024 | $64,765.15 | $64,239.19 | $66,600.27 | $64,239.19 | $4,001 | $336,815 |
| Jun-18 2024 | $64,239.19 | $61,413.85 | $66,643.31 | $66,643.31 | $11,297 | $333,220 |
| Jun-17 2024 | $66,643.31 | $65,417.53 | $66,643.31 | $66,555.91 | $44 | $349,323 |
| Jun-16 2024 | $66,555.91 | $66,555.01 | $66,555.91 | $66,555.27 | - | $348,902 |
| Jun-15 2024 | $66,555.27 | $65,073.91 | $67,885.59 | $65,073.91 | $5,009 | $348,899 |
| Jun-14 2024 | $65,071.16 | $64,952.45 | $65,886.59 | $65,886.59 | $2,533 | $339,044 |
| Jun-13 2024 | $65,850.63 | $64,886.78 | $67,810.86 | $67,810.86 | $2,734 | $344,855 |
| Jun-12 2024 | $67,810.86 | $66,824.29 | $68,052.75 | $66,824.29 | $187 | $357,039 |
| Jun-11 2024 | $66,824.29 | $66,824.03 | $68,508.66 | $68,508.66 | $7,256 | $351,858 |
| Jun-10 2024 | $68,508.66 | $65,677.92 | $69,158.64 | $68,586.89 | $6,865 | $363,112 |
| Jun-09 2024 | $68,595.36 | $67,536.42 | $68,595.36 | $67,542.34 | $583 | $368,587 |
| Jun-08 2024 | $67,515.38 | $65,951.49 | $67,515.38 | $67,212.45 | $1,146 | $362,162 |
| Jun-07 2024 | $67,212.45 | $67,212.45 | $71,600.27 | $71,600.27 | $3,453 | $363,863 |