시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
teleBTC (TELEBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $122,201.17 | $121,744.72 | $122,647.04 | $122,293.63 | $834,919 | $436,307 |
| Oct-03 2025 | $122,430.24 | $119,674.95 | $122,711.41 | $120,255.48 | $542,572 | $450,602 |
| Oct-02 2025 | $120,591.48 | $118,457.07 | $120,875.75 | $119,246.00 | $1,171,908 | $429,415 |
| Oct-01 2025 | $118,121.29 | $114,119.67 | $118,121.29 | $114,119.67 | $828,340 | $578,861 |
| Sep-30 2025 | $113,764.79 | $112,971.99 | $114,681.44 | $114,345.20 | $640,189 | $483,872 |
| Sep-29 2025 | $114,413.74 | $111,586.09 | $114,436.99 | $112,163.77 | $452,659 | $662,887 |
| Sep-28 2025 | $112,007.33 | $109,348.35 | $112,007.33 | $109,625.43 | $368,239 | $696,602 |
| Sep-27 2025 | $109,616.08 | $109,280.99 | $109,709.36 | $109,643.69 | $335,411 | $687,877 |
| Sep-26 2025 | $109,527.96 | $108,916.02 | $110,156.84 | $109,199.37 | $766,314 | $693,601 |
| Sep-25 2025 | $109,714.93 | $109,358.04 | $113,448.68 | $113,448.68 | $863,171 | $562,866 |
| Sep-24 2025 | $113,477.86 | $111,483.02 | $113,838.97 | $112,142.71 | $874,424 | $515,058 |
| Sep-23 2025 | $112,137.95 | $111,862.38 | $113,212.52 | $112,766.85 | $829,201 | $455,150 |
| Sep-22 2025 | $112,754.37 | $112,252.70 | $115,291.68 | $115,291.68 | $784,578 | $610,611 |
| Sep-21 2025 | $115,308.70 | $115,308.70 | $115,803.99 | $115,658.50 | $589,342 | $667,080 |
| Sep-20 2025 | $115,768.63 | $115,562.43 | $116,229.26 | $115,661.88 | $393,417 | $619,222 |