시가총액 $2.21T
-7.19%
볼륨 24시간 $178.48B
26.12%
BTC % 52.51%
-0.32%
ETH % 13.29%
-2.93%
코인
28.612
+22
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $58,902.58 | $58,902.58 | $63,331.86 | $63,144.75 | $3,394 | $266,903 |
Aug-26 2024 | $63,144.93 | $63,144.93 | $64,565.33 | $64,562.67 | $3,248 | $286,173 |
Aug-25 2024 | $63,892.86 | $63,700.61 | $64,104.19 | $63,700.61 | $1,252 | $289,563 |
Aug-24 2024 | $63,700.61 | $63,700.61 | $64,507.77 | $64,402.61 | $5,574 | $309,971 |
Aug-23 2024 | $64,403.47 | $60,572.38 | $64,403.47 | $60,572.38 | $6,141 | $313,417 |
Aug-22 2024 | $60,525.47 | $60,335.11 | $61,542.48 | $61,531.87 | $7,017 | $303,657 |
Aug-21 2024 | $61,531.87 | $59,284.49 | $61,534.96 | $59,590.06 | $4,470 | $308,415 |
Aug-20 2024 | $59,590.06 | $58,871.55 | $61,318.69 | $59,389.73 | $4,508 | $298,711 |
Aug-19 2024 | $59,389.90 | $58,282.76 | $59,412.58 | $58,724.75 | $4,196 | $297,702 |
Aug-18 2024 | $59,472.98 | $59,472.98 | $60,046.70 | $59,607.00 | $2,603 | $317,294 |
Aug-17 2024 | $59,607.00 | $59,258.05 | $59,660.24 | $59,437.82 | $4,582 | $317,979 |
Aug-16 2024 | $57,981.77 | $57,017.76 | $57,981.77 | $57,017.76 | $6,452 | $312,009 |
Aug-15 2024 | $59,087.20 | $59,087.20 | $59,087.20 | $59,087.20 | $3,409 | $317,957 |
Jul-29 2024 | $65,518.43 | $65,518.43 | $65,518.43 | $65,518.43 | $522 | $318,694 |
Jul-25 2024 | $61,836.41 | $61,836.41 | $62,697.84 | $62,697.84 | $953 | $304,449 |