시가총액 $4.13T -1.3%
볼륨 24시간 $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
코인 33.545 +21
거래소 885
마지막 업데이트 12 초 전에
TEH EPIK DUCK EPIK

TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00270583 $0.00270583 $0.00286258 $0.00273253 $129,074 -
Oct-26 2025 $0.00274526 $0.00259782 $0.00274637 $0.00263353 $116,257 -
Oct-25 2025 $0.00263146 $0.00255768 $0.00264385 $0.00257558 $125,760 -
Oct-24 2025 $0.00258217 $0.00250606 $0.0025864 $0.00253885 $123,488 -
Oct-23 2025 $0.002528 $0.0023974 $0.00257255 $0.0023974 $123,901 -
Oct-22 2025 $0.00238242 $0.00237152 $0.00251515 $0.00249941 $117,805 -
Oct-21 2025 $0.00254237 $0.00247513 $0.00264123 $0.00256114 $120,316 -
Oct-20 2025 $0.0025619 $0.00248912 $0.00261381 $0.00252348 $120,317 -
Oct-19 2025 $0.002578 $0.00250649 $0.00261131 $0.00256198 $119,748 -
Oct-18 2025 $0.00257113 $0.00248334 $0.00257113 $0.00248334 $118,781 -
Oct-17 2025 $0.00248125 $0.00238796 $0.00271022 $0.00268752 $119,066 -
Oct-16 2025 $0.00264385 $0.00264385 $0.00292046 $0.00289383 $123,673 -
Oct-15 2025 $0.00288292 $0.00288292 $0.00310223 $0.00304858 $125,672 -
Oct-14 2025 $0.00302126 $0.00284227 $0.00313115 $0.00312118 $126,701 -
Oct-13 2025 $0.00311211 $0.00271148 $0.00311537 $0.00271148 $122,229 -

TEH EPIK DUCK (EPIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 564일 동안 분석, 12-04-2024일부터.