시가총액 $2.29T
-2.55%
볼륨 24시간 $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
코인
28.372
+10
거래소
885
마지막 업데이트
3 의사록 전에
TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.010018 | $0.00968584 | $0.010978 | $0.010216 | $374,496 | - |
| Aug-02 2024 | $0.010064 | $0.010064 | $0.011552 | $0.011082 | $1,096,097 | - |
| Aug-01 2024 | $0.011117 | $0.010328 | $0.012462 | $0.012462 | $828,489 | - |
| Jul-31 2024 | $0.012463 | $0.012463 | $0.014322 | $0.014209 | $572,594 | - |
| Jul-30 2024 | $0.014356 | $0.013272 | $0.015616 | $0.013385 | $500,069 | - |
| Jul-29 2024 | $0.013495 | $0.01291 | $0.013885 | $0.013695 | $459,039 | - |
| Jul-28 2024 | $0.013344 | $0.013344 | $0.015045 | $0.01449 | $547,441 | - |
| Jul-27 2024 | $0.014655 | $0.014655 | $0.016149 | $0.016149 | $517,843 | - |
| Jul-26 2024 | $0.016507 | $0.016098 | $0.017611 | $0.016991 | $637,647 | - |
| Jul-25 2024 | $0.01643 | $0.014762 | $0.017314 | $0.017314 | $670,462 | - |
| Jul-24 2024 | $0.016936 | $0.015165 | $0.016936 | $0.015346 | $627,097 | - |
| Jul-23 2024 | $0.015403 | $0.014126 | $0.018249 | $0.01785 | $879,720 | - |
| Jul-22 2024 | $0.017745 | $0.017745 | $0.019712 | $0.019712 | $539,139 | - |
| Jul-21 2024 | $0.019571 | $0.018563 | $0.021099 | $0.020922 | $565,149 | - |
| Jul-20 2024 | $0.021611 | $0.018497 | $0.023185 | $0.019278 | $862,924 | - |