시가총액 $2.18T
-4.11%
볼륨 24시간 $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
코인
28.648
+19
거래소
885
마지막 업데이트
3 의사록 전에
TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00870969 | $0.00862335 | $0.00949764 | $0.00931715 | $342,787 | - |
| Aug-28 2024 | $0.00908848 | $0.00884315 | $0.00977462 | $0.00898771 | $407,290 | - |
| Aug-27 2024 | $0.00909419 | $0.00903642 | $0.0099631 | $0.0099631 | $249,963 | - |
| Aug-26 2024 | $0.00993481 | $0.00978689 | $0.010806 | $0.010673 | $297,088 | - |
| Aug-25 2024 | $0.010745 | $0.010484 | $0.011044 | $0.01064 | $355,517 | - |
| Aug-24 2024 | $0.010533 | $0.010197 | $0.011708 | $0.011708 | $443,417 | - |
| Aug-23 2024 | $0.011686 | $0.00943961 | $0.011686 | $0.00943961 | $395,675 | - |
| Aug-22 2024 | $0.00943698 | $0.00901768 | $0.00998925 | $0.00998925 | $356,863 | - |
| Aug-21 2024 | $0.00965194 | $0.00898715 | $0.00992335 | $0.00984491 | $358,809 | - |
| Aug-20 2024 | $0.00984048 | $0.0096132 | $0.010099 | $0.00970819 | $299,781 | - |
| Aug-19 2024 | $0.0097154 | $0.00956418 | $0.00995803 | $0.00979796 | $290,471 | - |
| Aug-18 2024 | $0.00980199 | $0.00980199 | $0.01039 | $0.00989339 | $263,466 | - |
| Aug-17 2024 | $0.00989431 | $0.00972042 | $0.010033 | $0.00999828 | $253,782 | - |
| Aug-16 2024 | $0.00999277 | $0.00986491 | $0.010118 | $0.010053 | $232,069 | - |
| Aug-15 2024 | $0.010059 | $0.00963669 | $0.010418 | $0.010414 | $323,468 | - |