시가총액 $2.18T -4.11%
볼륨 24시간 $140.46B -7.13%
BTC % 52.68% 0.26%
ETH % 13.48% -1.33%
코인 28.648 +19
거래소 885
마지막 업데이트 3 의사록 전에
TEH EPIK DUCK EPIK

TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.00870969 $0.00862335 $0.00949764 $0.00931715 $342,787 -
Aug-28 2024 $0.00908848 $0.00884315 $0.00977462 $0.00898771 $407,290 -
Aug-27 2024 $0.00909419 $0.00903642 $0.0099631 $0.0099631 $249,963 -
Aug-26 2024 $0.00993481 $0.00978689 $0.010806 $0.010673 $297,088 -
Aug-25 2024 $0.010745 $0.010484 $0.011044 $0.01064 $355,517 -
Aug-24 2024 $0.010533 $0.010197 $0.011708 $0.011708 $443,417 -
Aug-23 2024 $0.011686 $0.00943961 $0.011686 $0.00943961 $395,675 -
Aug-22 2024 $0.00943698 $0.00901768 $0.00998925 $0.00998925 $356,863 -
Aug-21 2024 $0.00965194 $0.00898715 $0.00992335 $0.00984491 $358,809 -
Aug-20 2024 $0.00984048 $0.0096132 $0.010099 $0.00970819 $299,781 -
Aug-19 2024 $0.0097154 $0.00956418 $0.00995803 $0.00979796 $290,471 -
Aug-18 2024 $0.00980199 $0.00980199 $0.01039 $0.00989339 $263,466 -
Aug-17 2024 $0.00989431 $0.00972042 $0.010033 $0.00999828 $253,782 -
Aug-16 2024 $0.00999277 $0.00986491 $0.010118 $0.010053 $232,069 -
Aug-15 2024 $0.010059 $0.00963669 $0.010418 $0.010414 $323,468 -

TEH EPIK DUCK (EPIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 140일 동안 분석, 12-04-2024일부터.