시가총액 $2.16T
1.61%
볼륨 24시간 $132.89B
5.32%
BTC % 52.66%
-0.01%
ETH % 12.97%
-1.31%
코인
28.738
+14
거래소
885
마지막 업데이트
2 의사록 전에
TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00746061 | $0.00727592 | $0.00810575 | $0.00810575 | $267,320 | - |
| Sep-10 2024 | $0.00816371 | $0.00766325 | $0.00832845 | $0.00798299 | $311,929 | - |
| Sep-09 2024 | $0.00791346 | $0.00744383 | $0.00791346 | $0.00777025 | $267,437 | - |
| Sep-08 2024 | $0.00775864 | $0.00735807 | $0.00775864 | $0.00736511 | $265,483 | - |
| Sep-07 2024 | $0.00733255 | $0.00707008 | $0.00743037 | $0.00735672 | $301,469 | - |
| Sep-06 2024 | $0.00732247 | $0.00714136 | $0.00807836 | $0.0080198 | $305,989 | - |
| Sep-05 2024 | $0.00801179 | $0.00786747 | $0.00833821 | $0.00833821 | $281,573 | - |
| Sep-04 2024 | $0.00835204 | $0.0080191 | $0.00897808 | $0.00877229 | $370,791 | - |
| Sep-03 2024 | $0.00866394 | $0.00866394 | $0.00916142 | $0.00905165 | $329,117 | - |
| Sep-02 2024 | $0.00903833 | $0.00839896 | $0.00903833 | $0.00845083 | $313,333 | - |
| Sep-01 2024 | $0.00855581 | $0.00830657 | $0.00893072 | $0.00856852 | $282,881 | - |
| Aug-31 2024 | $0.00857008 | $0.00833531 | $0.00898009 | $0.00898009 | $423,464 | - |
| Aug-30 2024 | $0.0089506 | $0.00848613 | $0.00898686 | $0.00861291 | $290,128 | - |
| Aug-29 2024 | $0.00870969 | $0.00862335 | $0.00949764 | $0.00931715 | $342,787 | - |
| Aug-28 2024 | $0.00908848 | $0.00884315 | $0.00977462 | $0.00898771 | $407,290 | - |