시가총액 $2.65T 2.22%
볼륨 24시간 $102.17B -44.16%
BTC % 51.9% -0.01%
ETH % 15.23% 0.91%
코인 28.272 +1
거래소 885
마지막 업데이트 1 분 전에
TEH EPIK DUCK EPIK

TEH EPIK DUCK (EPIK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.013344 $0.013344 $0.015045 $0.01449 $547,441 -
Jul-27 2024 $0.014655 $0.014655 $0.016149 $0.016149 $517,843 -
Jul-26 2024 $0.016507 $0.016098 $0.017611 $0.016991 $637,647 -
Jul-25 2024 $0.01643 $0.014762 $0.017314 $0.017314 $670,462 -
Jul-24 2024 $0.016936 $0.015165 $0.016936 $0.015346 $627,097 -
Jul-23 2024 $0.015403 $0.014126 $0.018249 $0.01785 $879,720 -
Jul-22 2024 $0.017745 $0.017745 $0.019712 $0.019712 $539,139 -
Jul-21 2024 $0.019571 $0.018563 $0.021099 $0.020922 $565,149 -
Jul-20 2024 $0.021611 $0.018497 $0.023185 $0.019278 $862,924 -
Jul-19 2024 $0.0185 $0.014298 $0.018761 $0.014502 $672,447 -
Jul-18 2024 $0.014483 $0.013918 $0.016499 $0.016181 $453,298 -
Jul-17 2024 $0.016385 $0.015324 $0.01702 $0.015553 $531,267 -
Jul-16 2024 $0.015728 $0.013879 $0.016613 $0.014378 $564,436 -
Jul-15 2024 $0.013862 $0.013335 $0.015648 $0.014347 $625,037 -
Jul-14 2024 $0.013526 $0.012385 $0.013559 $0.012858 $338,304 -

TEH EPIK DUCK (EPIK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 108일 동안 분석, 12-04-2024일부터.