시가총액 $3.13T
0.32%
볼륨 24시간 $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
코인
31.699
+1
거래소
885
마지막 업데이트
58 초 전에
Teddy Doge (Teddy V2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00000000011176194131687 | $0.00000000011176194131687 | $0.00000000011687825596818 | $0.00000000011687825596818 | $15,009 | - |
| Apr-26 2025 | $0.00000000011687825596818 | $0.00000000011044180001116 | $0.00000000011687825596818 | $0.00000000011044180001116 | $16,148 | - |
| Apr-25 2025 | $0.00000000011044180001116 | $0.00000000009986912244916 | $0.00000000011044180001116 | $0.00000000009986912244916 | $16,002 | - |
| Apr-24 2025 | $0.00000000009986912244916 | $0.000000000095025763163587 | $0.000000000099967384877085 | $0.000000000098966051627129 | $10,270 | - |
| Apr-23 2025 | $0.000000000098966051627129 | $0.000000000084486879955899 | $0.000000000099493840478823 | $0.000000000084486879955899 | $16,254 | - |
| Apr-22 2025 | $0.000000000084486879955899 | $0.000000000084220968392627 | $0.000000000092523892837219 | $0.000000000088434924588176 | $75,874 | - |
| Apr-21 2025 | $0.000000000088434924588176 | $0.000000000085878911764063 | $0.000000000088434924588176 | $0.000000000085878911764063 | $64,791 | - |
| Apr-20 2025 | $0.000000000085878911764063 | $0.000000000085640167116805 | $0.000000000085878911764063 | $0.000000000085817282581338 | $59,244 | - |
| Apr-19 2025 | $0.000000000085817282581338 | $0.000000000084333612313171 | $0.000000000085817282581338 | $0.000000000084333612313171 | $68,910 | - |
| Apr-18 2025 | $0.000000000084333612313171 | $0.000000000084333612313171 | $0.000000000084333612313171 | $0.000000000084333612313171 | $50,578 | - |
| Apr-17 2025 | $0.000000000084333612313171 | $0.000000000084127296485815 | $0.00000000009164592278614 | $0.00000000009164592278614 | $27,755 | - |
| Apr-16 2025 | $0.00000000009164592278614 | $0.00000000009164592278614 | $0.000000000093094470724263 | $0.000000000093094470724263 | $40,996 | - |
| Apr-15 2025 | $0.000000000093094470724263 | $0.000000000086765966494241 | $0.000000000093094470724263 | $0.000000000086765966494241 | $14,269 | - |
| Apr-14 2025 | $0.000000000086765966494241 | $0.000000000086557307316491 | $0.000000000089468721351058 | $0.000000000088598640193747 | $51,223 | - |
| Apr-13 2025 | $0.000000000088598640193747 | $0.000000000088598640193747 | $0.000000000089627563168385 | $0.000000000089627563168385 | $51,197 | - |