시가총액 $4.51T
0.82%
볼륨 24시간 $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
Teddy Doge (Teddy V2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000069616426181732 | $0.000000000068890487804209 | $0.000000000078638098285057 | $0.000000000077481015424582 | $182 | - |
| Oct-03 2025 | $0.000000000076454817816762 | $0.000000000064989510072474 | $0.000000000091637033065918 | $0.000000000085828956095141 | $1,556 | - |
| Oct-02 2025 | $0.000000000085828956095141 | $0.000000000081812910964773 | $0.000000000098432906425634 | $0.00000000009684748725463 | $39 | - |
| Oct-01 2025 | $0.00000000009684748725463 | $0.000000000094388401222701 | $0.00000000009704984218908 | $0.000000000094388401222701 | $43 | - |
| Sep-30 2025 | $0.000000000094388401222701 | $0.000000000094061549442145 | $0.00000000010388294386893 | $0.00000000010388294386893 | $15 | - |
| Sep-29 2025 | $0.00000000010388294386893 | $0.00000000010306313971122 | $0.0000000168 | $0.00000000010653642739073 | $210 | - |
| Sep-28 2025 | $0.00000000010653642739073 | $0.00000000010516087120836 | $0.00000000010653642739073 | $0.000000000105436596398279 | $67 | - |
| Sep-27 2025 | $0.000000000105436596398279 | $0.00000000010197967667996 | $0.00000000010639702805999 | $0.00000000010197967667996 | $30 | - |
| Sep-26 2025 | $0.00000000010197967667996 | $0.000000000091930303506807 | $0.0000000158 | $0.000000000095665796361121 | $377 | - |
| Sep-25 2025 | $0.000000000095665796361121 | $0.000000000095665796361121 | $0.00000000010052473251797 | $0.00000000010052473251797 | $9 | - |
| Sep-24 2025 | $0.00000000010052473251797 | $0.000000000091436501811253 | $0.00000000010385229546994 | $0.000000000091436501811253 | $79 | - |
| Sep-23 2025 | $0.000000000091436501811253 | $0.000000000088732462404365 | $0.00000000010223717817904 | $0.00000000010174461024436 | $124 | - |
| Sep-22 2025 | $0.0000000187 | $0.000000000106524502474739 | $0.0000000187 | $0.00000000010766781089884 | $75 | - |
| Sep-21 2025 | $0.00000000010766781089884 | $0.00000000010766781089884 | $0.00000000011303558574171 | $0.00000000011028751956381 | $60 | - |
| Sep-20 2025 | $0.00000000010523622542546 | $0.00000000010523622542546 | $0.00000000010523622542546 | $0.00000000010523622542546 | $22 | - |