시가총액 $4.37T
0.19%
볼륨 24시간 $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
코인
33.136
+1
거래소
885
마지막 업데이트
3 의사록 전에
Teddy Doge (Teddy V2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000010588360892291 | $0.000000000100050564757 | $0.00000000010588360892291 | $0.000000000100050564757 | $77 | - |
| Sep-11 2025 | $0.000000000100050564757 | $0.000000000099508670213958 | $0.00000000010558635715558 | $0.00000000010558635715558 | $15 | - |
| Sep-10 2025 | $0.00000000010558635715558 | $0.00000000010558635715558 | $0.00000000011082714437264 | $0.00000000011082714437264 | $121 | - |
| Sep-09 2025 | $0.00000000011082714437264 | $0.000000000099884880160033 | $0.00000000011082714437264 | $0.000000000099884880160033 | $62 | - |
| Sep-08 2025 | $0.000000000099884880160033 | $0.000000000099569344307341 | $0.000000000100080572253119 | $0.000000000099569344307341 | $96 | - |
| Sep-07 2025 | $0.000000000099569344307341 | $0.000000000090764248793783 | $0.000000000099569344307341 | $0.000000000090764248793783 | $40 | - |
| Sep-06 2025 | $0.000000000090764248793783 | $0.000000000089578524832027 | $0.000000000091016491808172 | $0.000000000089578524832027 | $4 | - |
| Sep-05 2025 | $0.000000000089578524832027 | $0.000000000089578524832027 | $0.00000000009148754707222 | $0.00000000009148754707222 | $36 | - |
| Sep-04 2025 | $0.00000000009148754707222 | $0.00000000009148754707222 | $0.00000000009612871643337 | $0.00000000009612871643337 | $10 | - |
| Sep-03 2025 | $0.00000000009612871643337 | $0.000000000096088194430668 | $0.00000000010706464117122 | $0.000000000098969545537176 | $11 | - |
| Sep-02 2025 | $0.000000000098969545537176 | $0.000000000097103104386113 | $0.000000000098969545537176 | $0.00000000009858552503636 | $105 | - |
| Sep-01 2025 | $0.00000000009858552503636 | $0.000000000098094925811986 | $0.00000000010118771124445 | $0.00000000010118771124445 | $12 | - |
| Aug-31 2025 | $0.00000000010118771124445 | $0.00000000010118771124445 | $0.00000000010591447656303 | $0.00000000010490909403264 | $3 | - |
| Aug-30 2025 | $0.00000000010490909403264 | $0.00000000010356458760046 | $0.00000000010494395062083 | $0.00000000010372453058362 | $9 | - |
| Aug-29 2025 | $0.00000000010372453058362 | $0.00000000010372453058362 | $0.00000000010484086045651 | $0.00000000010484086045651 | $23 | - |