시가총액 $4.03T 0.4%
볼륨 24시간 $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
코인 33.517
거래소 885
마지막 업데이트 28 초 전에
Tectonic TONIC

Tectonic (TONIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.0000000227 $0.000000022 $0.0000000229 $0.0000000222 $10,581 $5,642,386
Oct-24 2025 $0.0000000222 $0.0000000207 $0.0000000222 $0.0000000207 $36,313 $5,514,312
Oct-23 2025 $0.0000000208 $0.0000000206 $0.0000000215 $0.0000000213 $50,379 $5,160,286
Oct-22 2025 $0.0000000213 $0.0000000206 $0.0000000214 $0.0000000208 $50,037 $5,291,429
Oct-21 2025 $0.0000000212 $0.0000000211 $0.0000000226 $0.0000000226 $50,173 $5,256,175
Oct-20 2025 $0.0000000225 $0.0000000216 $0.0000000228 $0.0000000219 $18,685 $5,590,137
Oct-19 2025 $0.000000022 $0.0000000212 $0.0000000222 $0.0000000217 $17,826 $5,471,013
Oct-18 2025 $0.0000000216 $0.0000000213 $0.0000000217 $0.0000000217 $11,599 $5,353,841
Oct-17 2025 $0.0000000216 $0.000000021 $0.0000000227 $0.0000000226 $42,828 $5,368,045
Oct-16 2025 $0.0000000227 $0.0000000226 $0.0000000246 $0.0000000246 $51,884 $5,647,571
Oct-15 2025 $0.0000000244 $0.0000000243 $0.0000000262 $0.0000000257 $25,562 $6,067,705
Oct-14 2025 $0.0000000257 $0.0000000245 $0.0000000259 $0.0000000257 $27,134 $6,377,325
Oct-13 2025 $0.0000000258 $0.0000000253 $0.0000000268 $0.0000000268 $25,047 $6,403,870
Oct-12 2025 $0.000000027 $0.0000000243 $0.0000000272 $0.0000000248 $26,126 $6,703,285
Oct-11 2025 $0.0000000247 $0.0000000243 $0.0000000253 $0.0000000247 $45,562 $6,142,398

Tectonic (TONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1402일 동안 분석, 24-12-2021일부터.