시가총액 $3.12T
-0.04%
볼륨 24시간 $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
코인
31.699
+1
거래소
885
마지막 업데이트
1 분 전에
Tectonic (TONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000000312 | $0.000000031 | $0.0000000321 | $0.0000000316 | $11,623 | $7,753,300 |
| Apr-26 2025 | $0.0000000317 | $0.0000000315 | $0.0000000323 | $0.0000000319 | $11,557 | $7,865,696 |
| Apr-25 2025 | $0.0000000319 | $0.0000000314 | $0.0000000323 | $0.0000000316 | $16,363 | $7,919,452 |
| Apr-24 2025 | $0.0000000316 | $0.0000000311 | $0.0000000318 | $0.0000000316 | $20,756 | $7,832,324 |
| Apr-23 2025 | $0.0000000316 | $0.0000000314 | $0.0000000325 | $0.0000000318 | $26,166 | $7,834,741 |
| Apr-22 2025 | $0.0000000316 | $0.0000000293 | $0.0000000317 | $0.0000000295 | $28,757 | $7,831,058 |
| Apr-21 2025 | $0.0000000295 | $0.0000000293 | $0.0000000303 | $0.0000000298 | $13,770 | $7,331,278 |
| Apr-20 2025 | $0.0000000296 | $0.0000000296 | $0.0000000303 | $0.0000000303 | $7,854 | $7,336,486 |
| Apr-19 2025 | $0.0000000302 | $0.0000000299 | $0.0000000303 | $0.0000000302 | $5,417 | $7,483,660 |
| Apr-18 2025 | $0.00000003 | $0.0000000299 | $0.0000000303 | $0.0000000299 | $7,961 | $7,443,592 |
| Apr-17 2025 | $0.0000000301 | $0.0000000296 | $0.0000000303 | $0.0000000296 | $9,250 | $7,469,334 |
| Apr-16 2025 | $0.0000000297 | $0.0000000295 | $0.0000000299 | $0.0000000299 | $11,060 | $7,373,918 |
| Apr-15 2025 | $0.0000000297 | $0.0000000297 | $0.0000000307 | $0.0000000306 | $7,022 | $7,375,329 |
| Apr-14 2025 | $0.0000000308 | $0.0000000307 | $0.0000000315 | $0.0000000308 | $10,638 | $7,645,911 |
| Apr-13 2025 | $0.0000000308 | $0.0000000308 | $0.0000000323 | $0.0000000321 | $14,673 | $7,654,511 |