시가총액 $2.52T
-3.15%
볼륨 24시간 $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
코인
29.362
+12
거래소
885
마지막 업데이트
5 초 전에
Tectonic (TONIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000000607 | $0.0000000606 | $0.0000000613 | $0.0000000612 | $13,548 | $15,053,977 |
| Oct-29 2024 | $0.0000000612 | $0.0000000597 | $0.0000000656 | $0.0000000597 | $153,233 | $15,183,812 |
| Oct-28 2024 | $0.0000000598 | $0.000000059 | $0.0000000598 | $0.0000000591 | $155,524 | $14,837,810 |
| Oct-27 2024 | $0.0000000591 | $0.0000000586 | $0.0000000591 | $0.0000000588 | $9,573 | $14,645,282 |
| Oct-26 2024 | $0.0000000589 | $0.0000000587 | $0.0000000594 | $0.0000000588 | $13,316 | $14,597,643 |
| Oct-25 2024 | $0.0000000592 | $0.0000000592 | $0.0000000601 | $0.0000000601 | $11,310 | $14,687,846 |
| Oct-24 2024 | $0.0000000601 | $0.0000000601 | $0.0000000609 | $0.0000000604 | $14,768 | $14,894,669 |
| Oct-23 2024 | $0.0000000602 | $0.0000000601 | $0.0000000613 | $0.0000000613 | $14,508 | $14,919,625 |
| Oct-22 2024 | $0.0000000613 | $0.0000000611 | $0.0000000616 | $0.0000000616 | $7,247 | $15,197,675 |
| Oct-21 2024 | $0.0000000616 | $0.0000000614 | $0.000000062 | $0.000000062 | $13,508 | $15,270,254 |
| Oct-20 2024 | $0.0000000619 | $0.0000000613 | $0.0000000619 | $0.0000000615 | $10,751 | $15,347,862 |
| Oct-19 2024 | $0.0000000615 | $0.0000000614 | $0.0000000625 | $0.0000000623 | $23,661 | $15,241,845 |
| Oct-18 2024 | $0.0000000622 | $0.0000000622 | $0.000000063 | $0.0000000629 | $14,392 | $15,411,135 |
| Oct-17 2024 | $0.0000000629 | $0.0000000629 | $0.0000000636 | $0.0000000636 | $10,156 | $15,605,509 |
| Oct-16 2024 | $0.0000000637 | $0.0000000632 | $0.0000000639 | $0.0000000632 | $11,054 | $15,788,051 |