시가총액 $3.38T
-2.45%
볼륨 24시간 $244.15B
52.46%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $95,036.75 | $93,889.71 | $95,092.74 | $94,825.84 | $113 | $570,221 |
| Jan-17 2026 | $94,822.56 | $92,480.31 | $94,847.74 | $94,385.67 | $245 | $568,935 |
| Jan-16 2026 | $94,383.62 | $92,482.69 | $95,161.16 | $95,161.16 | $1,431 | $566,302 |
| Jan-15 2026 | $95,203.53 | $92,992.38 | $98,313.23 | $95,800.67 | $1,777 | $571,221 |
| Jan-14 2026 | $95,947.41 | $91,726.45 | $96,010.51 | $92,882.72 | $3,769 | $575,684 |
| Jan-13 2026 | $93,000.93 | $90,737.51 | $93,787.50 | $90,842.90 | $2,633 | $558,006 |
| Jan-12 2026 | $90,717.80 | $87,915.27 | $91,038.14 | $87,915.27 | $1,475 | $544,307 |
| Jan-11 2026 | $87,833.05 | $87,069.96 | $90,300.05 | $90,071.45 | $2,356 | $526,998 |
| Jan-10 2026 | $90,068.87 | $87,730.23 | $90,296.39 | $89,240.99 | $92 | $540,413 |
| Jan-09 2026 | $87,788.24 | $87,489.05 | $90,368.36 | $87,489.28 | $2,384 | $526,729 |
| Jan-08 2026 | $87,498.56 | $86,223.51 | $90,580.11 | $90,454.76 | $3,684 | $524,991 |
| Jan-07 2026 | $90,465.73 | $90,449.05 | $92,251.49 | $92,236.05 | $115,897 | $542,794 |
| Jan-06 2026 | $91,589.02 | $89,599.85 | $95,218.46 | $94,256.16 | $3,371 | $549,534 |
| Jan-05 2026 | $91,439.05 | $90,048.56 | $92,974.98 | $90,810.50 | $1,861 | $548,634 |
| Jan-04 2026 | $91,350.44 | $86,219.82 | $91,422.05 | $89,858.10 | $224 | $548,103 |