시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
1 분 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $116,946.55 | $116,046.78 | $119,594.94 | $119,497.61 | $2,779 | $1,052,519 |
| Jul-14 2025 | $119,436.84 | $118,676.20 | $121,862.98 | $118,761.64 | $274,054 | $1,074,932 |
| Jul-13 2025 | $118,682.33 | $117,220.50 | $119,113.99 | $117,220.50 | $2,744 | $1,068,141 |
| Jul-12 2025 | $117,247.07 | $116,750.07 | $118,089.40 | $117,059.78 | $1,684 | $1,055,224 |
| Jul-11 2025 | $117,199.99 | $115,482.98 | $118,237.89 | $116,155.80 | $56,322 | $1,054,800 |
| Jul-10 2025 | $116,278.86 | $110,797.40 | $116,341.85 | $111,692.28 | $9,216 | $1,046,510 |
| Jul-09 2025 | $111,644.74 | $108,552.47 | $111,931.31 | $109,188.45 | $3,934 | $1,004,803 |
| Jul-08 2025 | $109,069.82 | $107,820.57 | $109,138.19 | $107,964.37 | $3,752 | $981,628 |
| Jul-07 2025 | $107,913.00 | $107,623.92 | $109,329.76 | $108,796.64 | $7,254 | $971,217 |
| Jul-06 2025 | $108,809.54 | $107,606.25 | $108,939.57 | $107,876.57 | $3,983 | $979,286 |
| Jul-05 2025 | $107,894.33 | $107,788.34 | $108,192.78 | $107,913.28 | $599 | $971,049 |
| Jul-04 2025 | $107,918.16 | $107,862.95 | $109,869.38 | $109,861.65 | $4,189 | $971,263 |
| Jul-03 2025 | $109,863.02 | $108,310.76 | $109,918.85 | $109,298.18 | $3,209 | $988,767 |
| Jul-02 2025 | $109,298.89 | $105,688.48 | $109,695.63 | $105,925.39 | $460 | $983,690 |
| Jul-01 2025 | $105,848.84 | $105,848.84 | $107,701.51 | $107,681.47 | $322 | $952,640 |