시가총액 $3.47T
-0.43%
볼륨 24시간 $154.12B
-55.68%
BTC % 60.2%
0.23%
ETH % 8.76%
-0.68%
코인
32.128
거래소
885
마지막 업데이트
2 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $105,473.24 | $104,219.69 | $106,015.80 | $106,015.80 | $4,285 | $949,259 |
| Jun-13 2025 | $105,488.15 | $102,851.09 | $106,792.16 | $104,882.48 | $3,517 | $949,393 |
| Jun-12 2025 | $106,078.34 | $105,964.24 | $108,573.76 | $108,573.76 | $3,599 | $954,705 |
| Jun-11 2025 | $108,589.74 | $108,562.44 | $110,089.61 | $110,089.61 | $3,954 | $977,308 |
| Jun-10 2025 | $109,646.84 | $109,212.41 | $109,766.08 | $109,737.88 | $865 | $986,822 |
| Jun-09 2025 | $109,718.35 | $105,011.65 | $109,718.35 | $105,668.87 | $2,681 | $987,465 |
| Jun-08 2025 | $105,677.43 | $105,065.24 | $106,097.11 | $106,097.11 | $226 | $951,097 |
| Jun-07 2025 | $104,099.08 | $103,950.87 | $104,099.08 | $103,950.87 | $20,708 | $936,892 |
| Jun-06 2025 | $104,009.28 | $99,971.69 | $104,947.50 | $99,996.20 | $20,729 | $936,084 |
| Jun-05 2025 | $100,087.77 | $99,993.38 | $105,185.37 | $104,678.96 | $3,736 | $900,790 |
| Jun-04 2025 | $104,612.21 | $104,567.26 | $105,598.52 | $105,543.86 | $4,839 | $941,510 |
| Jun-03 2025 | $105,308.63 | $104,629.56 | $106,192.01 | $105,105.55 | $3,046 | $947,778 |
| Jun-02 2025 | $104,950.84 | $103,745.02 | $105,722.61 | $105,698.50 | $1,079 | $944,558 |
| Jun-01 2025 | $105,770.48 | $105,185.95 | $106,122.96 | $105,891.22 | $343 | $951,934 |
| May-31 2025 | $106,007.68 | $102,907.10 | $106,011.84 | $104,943.04 | $291 | $954,069 |