시가총액 $2.28T
0.81%
볼륨 24시간 $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
코인
28.430
+4
거래소
885
마지막 업데이트
28 초 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $54,807.11 | $54,807.11 | $54,897.26 | $54,887.19 | $3,079 | $767,300 |
| Aug-06 2024 | $55,239.27 | $55,018.62 | $55,239.27 | $55,018.62 | $19,647 | $773,350 |
| Jul-30 2024 | $64,052.85 | $63,260.19 | $64,586.71 | $63,260.19 | $666 | $896,740 |
| Jul-29 2024 | $62,087.99 | $61,783.42 | $64,445.27 | $62,704.20 | $7,232 | $869,232 |
| Jul-26 2024 | $62,485.85 | $62,295.05 | $62,574.45 | $62,295.05 | $184 | $874,802 |
| Jul-25 2024 | $62,165.72 | $61,238.25 | $64,963.76 | $61,705.70 | $183 | $870,320 |
| Jul-24 2024 | $61,654.21 | $60,838.24 | $64,140.14 | $64,130.81 | $78 | $863,159 |
| Jul-23 2024 | $64,093.59 | $63,804.95 | $66,578.97 | $66,578.97 | $485 | $897,310 |
| Jul-22 2024 | $66,469.08 | $62,749.45 | $67,069.52 | $62,752.01 | $167 | $930,567 |
| Jul-21 2024 | $62,706.74 | $61,429.19 | $66,215.92 | $66,129.54 | $4,209 | $877,894 |
| Jul-20 2024 | $63,113.73 | $57,678.72 | $64,702.33 | $57,678.72 | $10,853 | $883,592 |
| Jul-19 2024 | $57,678.94 | $57,655.28 | $57,685.19 | $57,655.45 | $476 | $807,505 |
| Jul-18 2024 | $57,655.67 | $57,651.59 | $62,240.06 | $61,808.18 | $161 | $807,179 |
| Jul-17 2024 | $61,926.10 | $61,859.26 | $64,116.04 | $62,672.16 | $488 | $866,965 |
| Jul-16 2024 | $62,577.36 | $57,764.74 | $63,323.10 | $57,844.46 | $2,442 | $876,083 |