시가총액 $2.25T
-1.5%
볼륨 24시간 $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
코인
28.526
+18
거래소
885
마지막 업데이트
3 의사록 전에
tBTC (TBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $59,039.57 | $57,990.21 | $60,206.53 | $57,990.21 | $2,209 | $826,554 |
| Aug-19 2024 | $57,903.98 | $57,594.46 | $59,672.31 | $58,696.80 | $881 | $810,656 |
| Aug-18 2024 | $59,022.50 | $59,022.50 | $59,540.79 | $59,447.23 | $291 | $826,315 |
| Aug-17 2024 | $59,415.73 | $57,755.98 | $59,483.88 | $58,762.99 | $93 | $831,820 |
| Aug-16 2024 | $58,834.14 | $57,199.12 | $59,643.92 | $57,599.85 | $4,244 | $823,678 |
| Aug-15 2024 | $57,612.15 | $57,009.49 | $58,177.44 | $57,568.31 | $7,196 | $806,570 |
| Aug-14 2024 | $59,718.34 | $59,504.46 | $61,215.13 | $61,099.20 | $712 | $836,057 |
| Aug-13 2024 | $59,567.68 | $57,938.95 | $59,923.51 | $57,938.95 | $591 | $833,948 |
| Aug-12 2024 | $57,650.06 | $56,816.15 | $59,441.00 | $59,441.00 | $1,870 | $807,101 |
| Aug-11 2024 | $58,940.55 | $58,895.21 | $63,062.56 | $62,247.87 | $1,356 | $825,168 |
| Aug-08 2024 | $54,807.11 | $54,807.11 | $54,897.26 | $54,887.19 | $3,079 | $767,300 |
| Aug-06 2024 | $55,239.27 | $55,018.62 | $55,239.27 | $55,018.62 | $19,647 | $773,350 |
| Jul-30 2024 | $64,052.85 | $63,260.19 | $64,586.71 | $63,260.19 | $666 | $896,740 |
| Jul-29 2024 | $62,087.99 | $61,783.42 | $64,445.27 | $62,704.20 | $7,232 | $869,232 |
| Jul-26 2024 | $62,485.85 | $62,295.05 | $62,574.45 | $62,295.05 | $184 | $874,802 |