시가총액 $3.31T
0.4%
볼륨 24시간 $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
코인
33.680
+5
거래소
885
마지막 업데이트
2 의사록 전에
TBCC Labs (TBCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015374 | $0.00014449 | $0.00015992 | $0.00015992 | - | - |
| Nov-17 2025 | $0.00016155 | $0.000146 | $0.00017898 | $0.00016316 | $67 | - |
| Nov-16 2025 | $0.00013744 | $0.00013744 | $0.00018601 | $0.00018568 | $66 | - |
| Nov-15 2025 | $0.00018573 | $0.00012052 | $0.00018655 | $0.00012077 | $142 | - |
| Nov-14 2025 | $0.00012504 | $0.00010294 | $0.00012673 | $0.00012223 | $12 | - |
| Nov-13 2025 | $0.00012223 | $0.00012223 | $0.00019822 | $0.00019647 | $4 | - |
| Nov-12 2025 | $0.00019638 | $0.00015054 | $0.0001974 | $0.00016371 | $53 | - |
| Nov-11 2025 | $0.0001566 | $0.0001566 | $0.00020085 | $0.00018603 | $4 | - |
| Nov-10 2025 | $0.00018757 | $0.00010456 | $0.00018759 | $0.00010456 | $42 | - |
| Nov-09 2025 | $0.00018836 | $0.00018564 | $0.0001998 | $0.00019466 | $41 | - |
| Nov-08 2025 | $0.00018949 | $0.00014624 | $0.00019403 | $0.00015282 | $41 | - |
| Nov-07 2025 | $0.00015273 | $0.00011057 | $0.00017014 | $0.00016588 | $212 | - |
| Nov-06 2025 | $0.00016699 | $0.00008554 | $0.00018478 | $0.00008555 | $285 | - |
| Nov-05 2025 | $0.00008554 | $0.00008554 | $0.00018809 | $0.00018081 | $24 | - |
| Nov-04 2025 | $0.00018072 | $0.00012029 | $0.00018072 | $0.00017041 | $111 | - |