시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Taylor Swifts Cat BENJI (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004074 | $0.00004074 | $0.00004441 | $0.00004441 | - | - |
| Feb-26 2026 | $0.00004441 | $0.00004441 | $0.00004544 | $0.00004544 | - | - |
| Feb-25 2026 | $0.00004544 | $0.00003358 | $0.00004544 | $0.00003358 | $1,461 | - |
| Feb-24 2026 | $0.00003358 | $0.00003358 | $0.00003592 | $0.00003592 | - | - |
| Feb-23 2026 | $0.00003592 | $0.00003592 | $0.00003789 | $0.00003789 | - | - |
| Feb-22 2026 | $0.00003789 | $0.00003765 | $0.00003955 | $0.00003955 | - | - |
| Feb-21 2026 | $0.00003955 | $0.00003816 | $0.00004155 | $0.00004155 | - | - |
| Feb-20 2026 | $0.00004155 | $0.00004084 | $0.00004155 | $0.00004084 | - | - |
| Feb-19 2026 | $0.00004084 | $0.00004058 | $0.0000411 | $0.00004058 | - | - |
| Feb-18 2026 | $0.00004058 | $0.00004058 | $0.00004304 | $0.00004304 | $120 | - |
| Feb-17 2026 | $0.00004294 | $0.00004236 | $0.00004419 | $0.00004368 | $316 | - |
| Feb-16 2026 | $0.00004368 | $0.00004242 | $0.00004471 | $0.00004471 | - | - |
| Feb-15 2026 | $0.00004471 | $0.00004418 | $0.00004576 | $0.00004536 | - | - |
| Feb-14 2026 | $0.00004514 | $0.00003439 | $0.00004877 | $0.00003439 | - | - |
| Feb-13 2026 | $0.00003439 | $0.00003439 | $0.00003458 | $0.00003458 | - | - |