시가총액 $3.30T
0%
볼륨 24시간 $240.55B
11.62%
BTC % 54.58%
-0.55%
ETH % 11.41%
1.4%
코인
33.773
+6
거래소
885
마지막 업데이트
1 분 전에
Taylor Swifts Cat BENJI (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000626 | $0.00005957 | $0.0000626 | $0.00005957 | - | - |
| Dec-07 2025 | $0.00006131 | $0.0000604 | $0.00006155 | $0.0000604 | - | - |
| Dec-06 2025 | $0.0000604 | $0.0000604 | $0.00006279 | $0.00006279 | - | - |
| Dec-05 2025 | $0.00006279 | $0.00006279 | $0.00006604 | $0.00006604 | - | - |
| Dec-04 2025 | $0.00006604 | $0.0000652 | $0.0000663 | $0.0000652 | - | - |
| Dec-03 2025 | $0.0000652 | $0.0000652 | $0.000067 | $0.00006605 | - | - |
| Dec-02 2025 | $0.00006598 | $0.00006024 | $0.00006598 | $0.00006024 | - | - |
| Dec-01 2025 | $0.00006024 | $0.00005911 | $0.00006073 | $0.00005943 | $810 | - |
| Nov-30 2025 | $0.00005943 | $0.00005943 | $0.00005981 | $0.00005981 | $2 | - |
| Nov-29 2025 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
| Nov-28 2025 | $0.00005981 | $0.00005981 | $0.00006276 | $0.00006276 | $10 | - |
| Nov-27 2025 | $0.00006276 | $0.00006276 | $0.00006276 | $0.00006276 | - | - |
| Nov-26 2025 | $0.00006276 | $0.00005997 | $0.00006276 | $0.00005997 | - | - |
| Nov-25 2025 | $0.00005997 | $0.00005991 | $0.00006044 | $0.00005991 | - | - |
| Nov-24 2025 | $0.00005991 | $0.00005659 | $0.00005991 | $0.00005832 | - | - |