시가총액 $4.56T
1.63%
볼륨 24시간 $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
Taylor Swifts Cat BENJI (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011841 | $0.00011841 | $0.00012231 | $0.00012231 | - | - |
| Oct-03 2025 | $0.00012231 | $0.00012231 | $0.00013663 | $0.00013058 | - | - |
| Oct-02 2025 | $0.00013058 | $0.00011162 | $0.00013058 | $0.00011162 | - | - |
| Oct-01 2025 | $0.0001098 | $0.00010509 | $0.00011 | $0.00010509 | $13 | - |
| Sep-30 2025 | $0.00010509 | $0.00010101 | $0.00010509 | $0.00010455 | - | - |
| Sep-29 2025 | $0.00010455 | $0.00009653 | $0.00010455 | $0.00009653 | - | - |
| Sep-28 2025 | $0.00009653 | $0.00009318 | $0.00009653 | $0.00009377 | - | - |
| Sep-27 2025 | $0.00009377 | $0.00009219 | $0.00009484 | $0.00009219 | - | - |
| Sep-26 2025 | $0.00009219 | $0.00009103 | $0.00009579 | $0.00009579 | - | - |
| Sep-25 2025 | $0.00009579 | $0.00009579 | $0.00010102 | $0.00010102 | - | - |
| Sep-24 2025 | $0.00010102 | $0.00009841 | $0.00010102 | $0.00010072 | - | - |
| Sep-23 2025 | $0.00010072 | $0.00010072 | $0.00010438 | $0.00010438 | - | - |
| Sep-22 2025 | $0.00010269 | $0.00010269 | $0.00011446 | $0.00011446 | - | - |
| Sep-21 2025 | $0.00011446 | $0.00011446 | $0.00011686 | $0.00011686 | - | - |
| Sep-20 2025 | $0.00011686 | $0.00011347 | $0.00011686 | $0.00011424 | $338 | - |