시가총액 $2.63T
-1.07%
볼륨 24시간 $161.03B
-23.58%
BTC % 54.64%
-0.4%
ETH % 10.2%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
Taylor Swifts Cat BENJI (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004267 | $0.00004267 | $0.00004665 | $0.00004665 | - | - |
| Apr-09 2026 | $0.00004665 | $0.00004372 | $0.00004711 | $0.00004711 | - | - |
| Apr-08 2026 | $0.00004711 | $0.00004704 | $0.0000485 | $0.00004704 | - | - |
| Apr-07 2026 | $0.00004704 | $0.00004546 | $0.00004742 | $0.00004742 | - | - |
| Apr-06 2026 | $0.00004742 | $0.00004506 | $0.00004742 | $0.00004506 | - | - |
| Apr-05 2026 | $0.00004506 | $0.00004448 | $0.00004539 | $0.00004448 | $194 | - |
| Apr-04 2026 | $0.00004448 | $0.00004448 | $0.00004467 | $0.00004451 | - | - |
| Apr-03 2026 | $0.00004451 | $0.00004451 | $0.00004644 | $0.00004644 | - | - |
| Apr-02 2026 | $0.00004644 | $0.00004483 | $0.00004644 | $0.00004483 | - | - |
| Apr-01 2026 | $0.00004483 | $0.00004483 | $0.00004578 | $0.0000453 | - | - |
| Mar-31 2026 | $0.0000453 | $0.00004479 | $0.0000453 | $0.00004479 | - | - |
| Mar-30 2026 | $0.00004479 | $0.00004384 | $0.00004583 | $0.00004384 | - | - |
| Mar-29 2026 | $0.00004384 | $0.00004209 | $0.00004397 | $0.00004209 | - | - |
| Mar-28 2026 | $0.00004209 | $0.00004184 | $0.00004262 | $0.00004262 | - | - |
| Mar-27 2026 | $0.00004262 | $0.00004262 | $0.00004697 | $0.00004623 | - | - |