시가총액 $2.23T
5.41%
볼륨 24시간 $190.12B
0.5%
BTC % 52.55%
0.13%
ETH % 13.9%
1.15%
코인
28.418
+21
거래소
885
마지막 업데이트
2 의사록 전에
Taylor Swifts Cat BENJI (BENJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00036501 | $0.00035711 | $0.00044691 | $0.00041525 | $6,027 | - |
| Aug-06 2024 | $0.00041773 | $0.00036187 | $0.000426 | $0.00036187 | $5,832 | - |
| Aug-05 2024 | $0.00037079 | $0.00031848 | $0.0004043 | $0.0003908 | $14,810 | - |
| Aug-04 2024 | $0.00039255 | $0.00036204 | $0.00040805 | $0.0003738 | $7,398 | - |
| Aug-03 2024 | $0.00036838 | $0.0003604 | $0.00042843 | $0.00038035 | $7,340 | - |
| Aug-02 2024 | $0.00037742 | $0.00037742 | $0.00041254 | $0.00041176 | $3,087 | - |
| Aug-01 2024 | $0.00041167 | $0.00037508 | $0.0004153 | $0.0004153 | $8,330 | - |
| Jul-31 2024 | $0.00042595 | $0.00042595 | $0.00051153 | $0.00047233 | $12,213 | - |
| Jul-30 2024 | $0.00047575 | $0.00040126 | $0.00056575 | $0.00056575 | $30,923 | - |
| Jul-29 2024 | $0.00056234 | $0.00056234 | $0.00065523 | $0.00056967 | $9,450 | - |
| Jul-28 2024 | $0.00057104 | $0.00055596 | $0.0006141 | $0.00060303 | $7,905 | - |
| Jul-27 2024 | $0.00063813 | $0.00060767 | $0.00065537 | $0.000621 | $11,078 | - |
| Jul-26 2024 | $0.00062336 | $0.00055408 | $0.00062512 | $0.00055408 | $6,673 | - |
| Jul-25 2024 | $0.00055608 | $0.00054918 | $0.00058846 | $0.00058846 | $5,850 | - |
| Jul-24 2024 | $0.00058957 | $0.00058957 | $0.00076915 | $0.00060139 | $41,608 | - |