시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Taxa Token (TXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-23 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-22 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-21 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-20 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-19 2026 | $0.00029599 | $0.00029599 | $0.00029599 | $0.00029599 | - | - |
| Mar-18 2026 | $0.00029599 | $0.00028505 | $0.00029599 | $0.00028505 | - | - |
| Mar-17 2026 | $0.00029609 | $0.00029595 | $0.00029995 | $0.00029595 | $8,712 | - |
| Mar-16 2026 | $0.00029986 | $0.00029595 | $0.00029997 | $0.00029997 | $8,900 | - |
| Mar-15 2026 | $0.00029605 | $0.000296 | $0.00030492 | $0.00029602 | $9,283 | - |
| Mar-14 2026 | $0.00029602 | $0.00029597 | $0.00030488 | $0.00029597 | $8,918 | - |
| Mar-13 2026 | $0.000296 | $0.00029597 | $0.00030494 | $0.00030494 | $8,895 | - |
| Mar-12 2026 | $0.00029606 | $0.00029606 | $0.00030475 | $0.00030475 | $10,278 | - |
| Mar-11 2026 | $0.00029718 | $0.00029604 | $0.00031856 | $0.00031853 | $9,015 | - |
| Mar-10 2026 | $0.00031855 | $0.00031776 | $0.00032279 | $0.00032275 | $9,325 | - |