시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00114115 | $0.00112449 | $0.00117378 | $0.00117378 | $9,063 | - |
Aug-14 2024 | $0.00117349 | $0.00116627 | $0.00119731 | $0.00118262 | $5,569 | - |
Aug-13 2024 | $0.00118889 | $0.00117193 | $0.0011955 | $0.00119464 | $7,515 | - |
Aug-12 2024 | $0.00119212 | $0.0011469 | $0.00119212 | $0.00115595 | $12,782 | - |
Aug-11 2024 | $0.0011539 | $0.0011539 | $0.00119246 | $0.00116836 | $8,417 | - |
Aug-10 2024 | $0.00116429 | $0.00116384 | $0.0011741 | $0.00116462 | $2,158 | - |
Aug-09 2024 | $0.00116189 | $0.0011575 | $0.00118999 | $0.00118208 | $5,793 | - |
Aug-08 2024 | $0.00119101 | $0.00109764 | $0.00119101 | $0.00109764 | $17,815 | - |
Aug-07 2024 | $0.00110118 | $0.00109677 | $0.00114763 | $0.00112759 | $10,560 | - |
Aug-06 2024 | $0.00113532 | $0.00112668 | $0.00115034 | $0.00113088 | $13,121 | - |
Aug-05 2024 | $0.00113029 | $0.00101454 | $0.00118274 | $0.00118274 | $56,740 | - |
Aug-04 2024 | $0.00119415 | $0.00118945 | $0.00124734 | $0.0012451 | $9,006 | - |
Aug-03 2024 | $0.00124072 | $0.00123078 | $0.00126746 | $0.00126473 | $7,533 | - |
Aug-02 2024 | $0.00126371 | $0.00126371 | $0.00132038 | $0.00132038 | $6,713 | - |
Aug-01 2024 | $0.0013165 | $0.00128127 | $0.00132177 | $0.00132133 | $9,131 | - |