시가총액 $2.55T
-2.53%
볼륨 24시간 $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Taurus (TAURUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00006261 | $0.00006174 | $0.00006261 | $0.00006174 | - | - |
| Mar-20 2026 | $0.00006174 | $0.00006104 | $0.00006174 | $0.00006119 | $22 | - |
| Mar-19 2026 | $0.00006119 | $0.00005953 | $0.00006119 | $0.00006102 | $84 | - |
| Mar-18 2026 | $0.00006102 | $0.00006102 | $0.00006585 | $0.0000644 | - | - |
| Mar-17 2026 | $0.00006447 | $0.00006241 | $0.00006447 | $0.00006418 | - | - |
| Mar-16 2026 | $0.00006418 | $0.00006016 | $0.00006418 | $0.00006016 | - | - |
| Mar-15 2026 | $0.00006016 | $0.00005813 | $0.00006016 | $0.00005947 | - | - |
| Mar-14 2026 | $0.00005884 | $0.00005884 | $0.00005974 | $0.00005974 | - | - |
| Mar-13 2026 | $0.00005974 | $0.00005813 | $0.00006228 | $0.00005813 | $143 | - |
| Mar-12 2026 | $0.00005823 | $0.00005776 | $0.00005892 | $0.00005889 | - | - |
| Mar-11 2026 | $0.00005918 | $0.00005663 | $0.00005945 | $0.00005663 | - | - |
| Mar-10 2026 | $0.00005663 | $0.00005663 | $0.00006026 | $0.00005889 | - | - |
| Mar-09 2026 | $0.00005997 | $0.00005612 | $0.00005997 | $0.00005711 | - | - |
| Mar-08 2026 | $0.00005711 | $0.00005631 | $0.00005722 | $0.00005695 | - | - |
| Mar-07 2026 | $0.00005695 | $0.00005695 | $0.00005897 | $0.00005871 | - | - |