시가총액 $4.07T
-3.34%
볼륨 24시간 $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
코인
32.814
+17
거래소
885
마지막 업데이트
54 초 전에
Taurus (TAURUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00090308 | $0.00089228 | $0.00099135 | $0.00099135 | - | - |
| Aug-17 2025 | $0.00099356 | $0.00095009 | $0.00100975 | $0.0009513 | - | - |
| Aug-16 2025 | $0.00098365 | $0.00097251 | $0.00112458 | $0.00111462 | - | - |
| Aug-15 2025 | $0.00111462 | $0.00111462 | $0.00130862 | $0.00126607 | $4,541 | - |
| Aug-14 2025 | $0.0012551 | $0.00124309 | $0.00166437 | $0.00163927 | $9,187 | - |
| Aug-13 2025 | $0.00164586 | $0.00148901 | $0.00165224 | $0.00148901 | $2,822 | - |
| Aug-12 2025 | $0.00148732 | $0.00129333 | $0.00148732 | $0.00144761 | - | - |
| Aug-11 2025 | $0.00151081 | $0.00151081 | $0.00184152 | $0.00171708 | - | - |
| Aug-10 2025 | $0.00171708 | $0.00166793 | $0.00192499 | $0.00189325 | $8,716 | - |
| Aug-09 2025 | $0.00189324 | $0.00155764 | $0.00192561 | $0.00161813 | - | - |
| Aug-08 2025 | $0.00162413 | $0.00142837 | $0.00169899 | $0.00142837 | $19,024 | - |
| Aug-07 2025 | $0.00142773 | $0.00093374 | $0.00155858 | $0.00093744 | $35,619 | - |
| Aug-06 2025 | $0.00093551 | $0.0008859 | $0.0009597 | $0.0009597 | - | - |
| Aug-05 2025 | $0.0009559 | $0.00068293 | $0.00102747 | $0.00068293 | - | - |
| Aug-04 2025 | $0.0006612 | $0.00059486 | $0.00068804 | $0.00059486 | $17,308 | - |