시가총액 $2.60T
-0.85%
볼륨 24시간 $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Taurus (TAURUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00005426 | $0.00005426 | $0.00005426 | $0.00005426 | - | - |
| Apr-11 2026 | $0.00005447 | $0.00005447 | $0.00005463 | $0.00005463 | $58 | - |
| Apr-10 2026 | $0.00005463 | $0.00005268 | $0.00005463 | $0.00005268 | - | - |
| Apr-09 2026 | $0.00005268 | $0.0000511 | $0.00005601 | $0.00005601 | - | - |
| Apr-08 2026 | $0.00005601 | $0.00005599 | $0.00005742 | $0.00005599 | - | - |
| Apr-07 2026 | $0.00005599 | $0.00005341 | $0.00005599 | $0.00005576 | - | - |
| Apr-06 2026 | $0.00005576 | $0.00005506 | $0.00005606 | $0.00005506 | - | - |
| Apr-05 2026 | $0.00005506 | $0.0000545 | $0.00005745 | $0.00005689 | $243 | - |
| Apr-04 2026 | $0.00005689 | $0.00005689 | $0.00005689 | $0.00005689 | - | - |
| Apr-03 2026 | $0.00005689 | $0.00005356 | $0.00005689 | $0.00005385 | - | - |
| Apr-02 2026 | $0.00005385 | $0.00005376 | $0.00005644 | $0.00005644 | - | - |
| Apr-01 2026 | $0.00005644 | $0.00005644 | $0.00005772 | $0.00005772 | - | - |
| Mar-31 2026 | $0.00005772 | $0.00005772 | $0.00005772 | $0.00005772 | - | - |
| Mar-30 2026 | $0.00005772 | $0.00005655 | $0.00005772 | $0.00005655 | - | - |
| Mar-29 2026 | $0.00005592 | $0.00005592 | $0.00005677 | $0.00005677 | - | - |