시가총액 $3.18T
-2.71%
볼륨 24시간 $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
코인
33.879
+10
거래소
885
마지막 업데이트
2 의사록 전에
Taurus (TAURUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00008504 | $0.00008504 | $0.00009544 | $0.00009468 | $632 | - |
| Dec-28 2025 | $0.00009264 | $0.00009264 | $0.00010974 | $0.00010893 | - | - |
| Dec-27 2025 | $0.00010893 | $0.00010586 | $0.00010893 | $0.0001081 | $275 | - |
| Dec-26 2025 | $0.0001081 | $0.00009998 | $0.00010858 | $0.00009998 | - | - |
| Dec-25 2025 | $0.00009998 | $0.00009998 | $0.00010023 | $0.00010023 | - | - |
| Dec-24 2025 | $0.00010023 | $0.00010023 | $0.00010377 | $0.00010377 | - | - |
| Dec-23 2025 | $0.00010377 | $0.00010377 | $0.00010517 | $0.00010517 | - | - |
| Dec-22 2025 | $0.00010517 | $0.00010257 | $0.0001074 | $0.00010257 | - | - |
| Dec-21 2025 | $0.00010257 | $0.00010257 | $0.00010434 | $0.00010432 | - | - |
| Dec-20 2025 | $0.00010432 | $0.00010432 | $0.00010827 | $0.00010827 | $233 | - |
| Dec-19 2025 | $0.00010827 | $0.0000999 | $0.00010884 | $0.0000999 | - | - |
| Dec-18 2025 | $0.0000999 | $0.0000999 | $0.00010528 | $0.00010256 | - | - |
| Dec-17 2025 | $0.00010256 | $0.00010256 | $0.00011451 | $0.00011451 | - | - |
| Dec-16 2025 | $0.00011451 | $0.00010627 | $0.00011603 | $0.00010967 | - | - |
| Dec-15 2025 | $0.00010788 | $0.00010788 | $0.00011669 | $0.00011446 | - | - |