시가총액 $3.91T
0.59%
볼륨 24시간 $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
코인
32.393
+14
거래소
885
마지막 업데이트
1 분 전에
Taurus (TAURUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00069222 | $0.00068614 | $0.00079605 | $0.00076062 | - | - |
| Jul-10 2025 | $0.00075574 | $0.00072892 | $0.00075574 | $0.00073471 | $3 | - |
| Jul-09 2025 | $0.00073376 | $0.00070589 | $0.00073376 | $0.00070589 | - | - |
| Jul-08 2025 | $0.00068697 | $0.00068697 | $0.00070279 | $0.00070279 | - | - |
| Jul-07 2025 | $0.00070279 | $0.00070279 | $0.00070871 | $0.00070598 | - | - |
| Jul-06 2025 | $0.00070598 | $0.00067546 | $0.000709 | $0.00067546 | - | - |
| Jul-05 2025 | $0.00067546 | $0.0006748 | $0.00074939 | $0.00074939 | - | - |
| Jul-04 2025 | $0.00074936 | $0.00074203 | $0.00079131 | $0.00078044 | $360 | - |
| Jul-03 2025 | $0.0007814 | $0.00068042 | $0.00081802 | $0.00068061 | $5,394 | - |
| Jul-02 2025 | $0.00068061 | $0.00065797 | $0.00070837 | $0.00070831 | - | - |
| Jul-01 2025 | $0.00070831 | $0.00070831 | $0.00073459 | $0.00073459 | - | - |
| Jun-30 2025 | $0.00073459 | $0.00073214 | $0.00073459 | $0.00073214 | - | - |
| Jun-29 2025 | $0.00073195 | $0.00072277 | $0.00073195 | $0.00072287 | - | - |
| Jun-28 2025 | $0.00071463 | $0.00056723 | $0.00071463 | $0.00056723 | - | - |
| Jun-27 2025 | $0.00056723 | $0.00056723 | $0.00062761 | $0.00062761 | - | - |