시가총액 $4.50T
-0.08%
볼륨 24시간 $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
코인
33.327
+5
거래소
885
마지막 업데이트
4 의사록 전에
Taτsu (TATSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $2.1504 | $2.1105 | $2.2162 | $2.1645 | $20,115 | - |
| Oct-04 2025 | $2.1644 | $2.0786 | $2.2230 | $2.1201 | $18,556 | - |
| Oct-03 2025 | $2.1375 | $2.1161 | $2.3273 | $2.2808 | $25,050 | - |
| Oct-02 2025 | $2.2803 | $2.1259 | $2.2803 | $2.1481 | $24,056 | - |
| Oct-01 2025 | $2.1338 | $2.0431 | $2.2531 | $2.0589 | $32,545 | - |
| Sep-30 2025 | $2.0676 | $1.9913 | $2.1344 | $2.0998 | $16,641 | - |
| Sep-29 2025 | $2.1158 | $2.0109 | $2.1285 | $2.0566 | $12,325 | - |
| Sep-28 2025 | $2.0433 | $1.8674 | $2.0483 | $1.8833 | $12,439 | - |
| Sep-27 2025 | $1.8595 | $1.8595 | $2.0554 | $1.9078 | $26,331 | - |
| Sep-26 2025 | $1.9230 | $1.9230 | $2.0202 | $1.9424 | $15,926 | - |
| Sep-25 2025 | $1.9327 | $1.9326 | $2.1060 | $2.1006 | $20,195 | - |
| Sep-24 2025 | $2.1197 | $2.0915 | $2.1862 | $2.1843 | $21,388 | - |
| Sep-23 2025 | $2.1842 | $2.0335 | $2.2597 | $2.0335 | $21,928 | - |
| Sep-22 2025 | $2.0597 | $2.0543 | $2.3524 | $2.3524 | $41,907 | - |
| Sep-21 2025 | $2.3449 | $2.3449 | $2.5081 | $2.5081 | $25,157 | - |