시가총액 $2.53T
0.85%
볼륨 24시간 $169.16B
-10.78%
BTC % 50.77%
-1.28%
ETH % 17.14%
2.62%
코인
27.746
+29
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2024 | $7.181 | $6.821 | $7.589 | $7.567 | $67,846 | - |
| Jun-17 2024 | $7.564 | $7.375 | $8.374 | $8.346 | $56,610 | - |
| Jun-16 2024 | $8.318 | $8.204 | $8.580 | $8.337 | $45,757 | - |
| Jun-15 2024 | $8.308 | $7.955 | $8.361 | $7.958 | $60,123 | - |
| Jun-14 2024 | $7.945 | $7.676 | $8.889 | $8.870 | $129,359 | - |
| Jun-13 2024 | $8.840 | $8.530 | $8.973 | $8.772 | $40,898 | - |
| Jun-12 2024 | $8.800 | $8.471 | $9.344 | $8.471 | $82,576 | - |
| Jun-11 2024 | $8.511 | $8.357 | $9.471 | $9.471 | $84,372 | - |
| Jun-10 2024 | $9.614 | $9.422 | $9.913 | $9.826 | $65,950 | - |
| Jun-09 2024 | $9.778 | $9.644 | $10.37 | $9.943 | $79,401 | - |
| Jun-08 2024 | $9.709 | $9.364 | $11.20 | $10.24 | $144,597 | - |
| Jun-07 2024 | $10.60 | $10.05 | $11.01 | $10.92 | $133,715 | - |
| Jun-06 2024 | $11.21 | $10.58 | $11.39 | $11.39 | $126,167 | - |
| Jun-05 2024 | $11.50 | $11.16 | $12.47 | $12.43 | $204,513 | - |
| Jun-04 2024 | $12.47 | $12.04 | $12.67 | $12.22 | $93,759 | - |