시가총액 $2.51T
0.64%
볼륨 24시간 $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
코인
29.184
+1
거래소
885
마지막 업데이트
19 초 전에
Taτsu (TATSU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $13.63 | $13.46 | $14.58 | $14.38 | $108,233 | - |
| Oct-18 2024 | $14.51 | $12.72 | $14.82 | $12.72 | $222,735 | - |
| Oct-17 2024 | $12.92 | $12.87 | $13.94 | $13.94 | $183,648 | - |
| Oct-16 2024 | $13.95 | $13.79 | $14.79 | $14.01 | $171,328 | - |
| Oct-15 2024 | $13.93 | $13.93 | $17.21 | $17.21 | $322,380 | - |
| Oct-14 2024 | $17.36 | $16.10 | $18.11 | $16.65 | $272,222 | - |
| Oct-13 2024 | $16.96 | $15.75 | $18.62 | $17.53 | $433,071 | - |
| Oct-12 2024 | $17.79 | $14.74 | $17.79 | $15.22 | $499,813 | - |
| Oct-11 2024 | $15.07 | $12.85 | $15.07 | $13.42 | $439,782 | - |
| Oct-10 2024 | $13.32 | $12.83 | $13.71 | $12.93 | $191,129 | - |
| Oct-09 2024 | $13.12 | $12.71 | $15.04 | $14.87 | $282,644 | - |
| Oct-08 2024 | $15.00 | $14.82 | $18.32 | $16.64 | $259,825 | - |
| Oct-07 2024 | $16.36 | $15.42 | $18.97 | $15.42 | $665,401 | - |
| Oct-06 2024 | $15.66 | $14.55 | $15.67 | $14.71 | $131,855 | - |
| Oct-05 2024 | $14.73 | $14.53 | $16.67 | $16.53 | $135,616 | - |